Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.60	22.69	21.96	22.16	89,963	-0.30(-1.34%)
Jan 29, 2009	22.80	22.88	22.23	22.46	94,643	-0.54(-2.35%)
Jan 28, 2009	22.67	23.00	22.57	23.00	131,882	+0.62(+2.77%)
Jan 27, 2009	22.00	22.53	21.85	22.38	72,052	+0.42(+1.91%)
Jan 26, 2009	21.38	22.50	21.38	21.96	127,152	+0.55(+2.57%)
Jan 23, 2009	20.51	21.83	20.41	21.41	148,606	+0.43(+2.05%)
Jan 22, 2009	20.78	21.61	20.50	20.98	155,603	-0.28(-1.32%)
Jan 21, 2009	21.11	21.54	20.40	21.26	230,640	+0.37(+1.77%)
Jan 20, 2009	21.95	22.50	20.79	20.89	141,229	-1.43(-6.41%)
Jan 16, 2009	21.50	22.34	21.03	22.32	186,470	+0.88(+4.10%)
Jan 15, 2009	20.75	21.48	19.89	21.44	312,035	+0.70(+3.38%)
Jan 14, 2009	21.74	21.99	20.73	20.74	80,071	-1.35(-6.11%)
Jan 13, 2009	21.78	22.19	21.66	22.09	80,796	+0.23(+1.05%)
Jan 12, 2009	22.12	22.45	21.43	21.86	172,570	-0.29(-1.31%)
Jan 09, 2009	22.59	23.59	22.02	22.15	172,561	-1.37(-5.82%)
Jan 08, 2009	22.89	23.76	22.48	23.52	179,592	+0.52(+2.26%)
Jan 07, 2009	23.47	23.51	22.66	23.00	179,114	-0.83(-3.48%)
Jan 06, 2009	23.84	24.02	23.59	23.83	162,964	+0.29(+1.23%)
Jan 05, 2009	24.20	24.37	23.35	23.54	279,703	-0.40(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.