Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.89	43.45	42.50	43.40	184,492	+0.61(+1.41%)
Jan 28, 2011	43.49	43.66	42.74	42.79	271,086	-0.81(-1.86%)
Jan 27, 2011	43.42	43.80	43.05	43.60	187,640	+0.30(+0.69%)
Jan 26, 2011	42.20	43.34	41.99	43.30	157,822	+1.21(+2.87%)
Jan 25, 2011	41.73	42.16	41.23	42.09	126,763	+0.08(+0.19%)
Jan 24, 2011	41.44	42.30	41.40	42.01	135,440	+0.50(+1.20%)
Jan 21, 2011	41.52	41.84	41.05	41.51	179,088	+0.17(+0.41%)
Jan 20, 2011	41.83	42.00	40.96	41.34	239,198	-0.52(-1.24%)
Jan 19, 2011	42.30	42.57	41.71	41.86	205,901	-0.46(-1.09%)
Jan 18, 2011	42.46	42.49	41.72	42.32	187,009	-0.38(-0.89%)
Jan 14, 2011	42.93	43.14	41.72	42.70	309,299	-0.47(-1.09%)
Jan 13, 2011	44.76	44.76	42.11	43.17	595,247	-1.65(-3.68%)
Jan 12, 2011	45.00	45.54	44.50	44.82	223,078	+0.09(+0.20%)
Jan 11, 2011	45.05	45.15	44.32	44.73	188,292	-0.33(-0.73%)
Jan 10, 2011	44.58	45.25	43.74	45.06	140,503	+0.21(+0.47%)
Jan 07, 2011	45.22	45.64	44.08	44.85	126,606	-0.37(-0.82%)
Jan 06, 2011	44.96	45.41	44.56	45.22	100,521	+0.20(+0.44%)
Jan 05, 2011	44.39	45.24	44.25	45.02	112,384	+0.54(+1.21%)
Jan 04, 2011	45.82	45.99	44.04	44.48	188,536	-1.26(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.