Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.50	60.46	59.35	59.51	159,325	-1.15(-1.90%)
Jan 30, 2014	60.75	61.57	59.60	60.66	150,555	+0.61(+1.02%)
Jan 29, 2014	61.10	61.77	59.77	60.05	193,417	-1.60(-2.60%)
Jan 28, 2014	61.71	61.81	61.01	61.65	283,649	+0.12(+0.20%)
Jan 27, 2014	61.79	62.12	61.02	61.53	190,830	-0.26(-0.42%)
Jan 24, 2014	61.20	62.38	61.20	61.79	199,800	+0.04(+0.06%)
Jan 23, 2014	61.50	61.82	61.07	61.75	169,272	-0.13(-0.21%)
Jan 22, 2014	61.50	62.11	61.28	61.88	161,913	+0.38(+0.62%)
Jan 21, 2014	62.77	63.20	61.28	61.50	232,159	-0.93(-1.49%)
Jan 17, 2014	62.74	62.43	62.43	62.43	82,100	-0.21(-0.34%)
Jan 16, 2014	63.02	63.57	62.44	62.64	119,916	-0.77(-1.21%)
Jan 15, 2014	62.63	63.67	62.63	63.41	114,121	+0.78(+1.25%)
Jan 14, 2014	62.41	63.03	62.22	62.63	96,475	+0.34(+0.55%)
Jan 13, 2014	62.89	63.09	61.72	62.29	156,407	-0.60(-0.95%)
Jan 10, 2014	62.79	63.05	62.31	62.89	146,900	+0.25(+0.40%)
Jan 09, 2014	64.09	64.26	62.11	62.64	115,036	-1.37(-2.14%)
Jan 08, 2014	64.29	64.76	63.33	64.01	168,642	-0.19(-0.30%)
Jan 07, 2014	61.45	64.88	61.45	64.20	184,929	+3.32(+5.45%)
Jan 06, 2014	61.66	61.66	60.54	60.88	147,738	-0.31(-0.51%)
Jan 03, 2014	60.69	61.42	60.39	61.19	111,729	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.