Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.36	56.66	55.91	56.22	266,728	-0.44(-0.78%)
Jan 29, 2015	56.63	56.68	55.75	56.66	225,659	+0.30(+0.53%)
Jan 28, 2015	57.40	57.40	56.31	56.36	119,377	-0.64(-1.12%)
Jan 27, 2015	57.55	57.65	56.85	57.00	181,475	-1.05(-1.81%)
Jan 26, 2015	57.61	58.46	57.14	58.05	148,222	+0.43(+0.75%)
Jan 23, 2015	57.43	58.02	57.03	57.62	218,214	+0.20(+0.35%)
Jan 22, 2015	56.48	57.66	56.03	57.42	244,354	+1.28(+2.28%)
Jan 21, 2015	55.86	56.84	55.61	56.14	142,560	+0.04(+0.07%)
Jan 20, 2015	56.54	57.10	55.34	56.10	188,834	-0.27(-0.48%)
Jan 16, 2015	55.84	56.58	55.74	56.37	233,026	+0.36(+0.64%)
Jan 15, 2015	56.61	56.64	55.10	56.01	340,015	-0.64(-1.13%)
Jan 14, 2015	56.32	57.05	55.61	56.65	244,617	-0.54(-0.94%)
Jan 13, 2015	59.17	60.25	56.94	57.19	270,251	-1.45(-2.47%)
Jan 12, 2015	59.62	59.77	58.26	58.64	228,305	-0.86(-1.45%)
Jan 09, 2015	60.00	60.75	59.42	59.50	191,542	-0.59(-0.98%)
Jan 08, 2015	59.18	60.43	59.00	60.09	313,636	+1.57(+2.68%)
Jan 07, 2015	59.30	59.30	57.86	58.52	363,099	-0.30(-0.51%)
Jan 06, 2015	59.96	60.51	58.66	58.82	365,718	-1.16(-1.93%)
Jan 05, 2015	61.37	61.50	59.53	59.98	344,393	-1.98(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.