Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	76.04	76.62	75.57	75.62	372,061	-0.15(-0.20%)
Jan 30, 2018	76.25	76.25	75.62	75.77	354,596	-0.94(-1.23%)
Jan 29, 2018	77.40	77.53	76.59	76.71	271,573	-0.73(-0.94%)
Jan 26, 2018	78.23	78.66	77.37	77.44	202,045	-0.36(-0.46%)
Jan 25, 2018	77.97	78.32	75.81	77.80	228,639	-0.05(-0.06%)
Jan 24, 2018	78.91	79.10	77.71	77.85	383,009	-0.88(-1.12%)
Jan 23, 2018	79.99	80.19	78.67	78.73	243,405	-1.45(-1.81%)
Jan 22, 2018	78.83	80.26	78.03	80.18	542,792	+1.13(+1.43%)
Jan 19, 2018	78.20	79.18	78.20	79.05	243,101	+0.72(+0.92%)
Jan 18, 2018	77.67	78.83	77.38	78.33	413,791	+0.59(+0.76%)
Jan 17, 2018	76.59	77.96	76.18	77.74	311,871	+1.60(+2.10%)
Jan 16, 2018	76.47	77.77	76.04	76.14	329,041	-0.30(-0.39%)
Jan 12, 2018		76.44	76.44	76.44	0	+0.64(+0.84%)
Jan 11, 2018	74.32	75.82	74.28	75.80	228,309	+1.50(+2.02%)
Jan 10, 2018		75.35	74.19	74.30	284,659	-1.21(-1.60%)
Jan 09, 2018	75.15	75.83	74.71	75.51	332,846	+0.35(+0.47%)
Jan 08, 2018	74.20	75.32	73.55	75.16	214,343	+0.83(+1.12%)
Jan 05, 2018	74.70	74.76	74.05	74.33	206,844	-0.30(-0.40%)
Jan 04, 2018	75.00	75.16	74.44	74.63	181,674	-0.11(-0.15%)
Jan 03, 2018	74.61	75.19	74.27	74.74	264,963	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.