Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.25	65.31	63.50	63.65	471,900	-1.86(-2.84%)
Jan 30, 2020	67.05	67.74	65.32	65.51	293,885	-1.99(-2.95%)
Jan 29, 2020	68.61	68.96	67.47	67.50	210,973	-1.14(-1.66%)
Jan 28, 2020	68.61	69.08	68.50	68.64	144,422	+0.17(+0.25%)
Jan 27, 2020	68.36	69.10	68.05	68.47	281,189	-0.62(-0.90%)
Jan 24, 2020	69.57	69.92	69.00	69.09	234,900	-0.32(-0.46%)
Jan 23, 2020	69.82	70.16	69.12	69.41	356,536	-0.69(-0.98%)
Jan 22, 2020	71.58	71.94	70.06	70.10	263,486	-1.54(-2.15%)
Jan 21, 2020	72.38	72.56	71.18	71.64	364,037	-1.13(-1.55%)
Jan 17, 2020	73.89	73.99	72.41	72.77	346,400	-0.73(-0.99%)
Jan 16, 2020	73.62	74.05	73.36	73.50	411,364	+0.54(+0.74%)
Jan 15, 2020	72.33	73.22	72.26	72.96	344,019	+0.50(+0.69%)
Jan 14, 2020	71.95	72.49	71.66	72.46	425,826	+0.36(+0.50%)
Jan 13, 2020	70.76	72.22	70.58	72.10	170,086	+1.46(+2.07%)
Jan 10, 2020	70.88	71.18	70.31	70.64	178,500	+0.06(+0.09%)
Jan 09, 2020	70.46	70.99	69.84	70.58	387,804	+0.30(+0.43%)
Jan 08, 2020	72.39	72.66	69.72	70.28	357,385	-2.09(-2.89%)
Jan 07, 2020	73.58	73.58	72.33	72.37	169,360	-1.21(-1.64%)
Jan 06, 2020	73.17	73.84	72.54	73.58	306,151	+0.02(+0.03%)
Jan 03, 2020	72.61	73.73	72.44	73.56	202,900	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.