Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.56	55.96	55.46	55.90	241,572	+0.28(+0.50%)
Jan 30, 2013	56.09	56.09	55.51	55.63	144,058	-0.42(-0.76%)
Jan 29, 2013	56.07	56.11	55.85	56.05	168,634	-0.03(-0.06%)
Jan 28, 2013	56.27	56.27	55.83	56.08	288,832	-0.06(-0.10%)
Jan 25, 2013	55.96	56.16	55.75	56.14	379,586	+0.50(+0.90%)
Jan 24, 2013	55.51	55.95	55.43	55.64	259,254	+0.21(+0.37%)
Jan 23, 2013	55.53	55.70	55.36	55.43	204,234	-0.06(-0.11%)
Jan 22, 2013	55.12	55.51	55.02	55.49	260,870	+0.42(+0.75%)
Jan 18, 2013	55.01	55.10	54.83	55.07	283,100	+0.10(+0.19%)
Jan 17, 2013	54.69	55.10	54.69	54.97	271,676	+0.43(+0.79%)
Jan 16, 2013	54.61	54.68	54.44	54.54	153,840	-0.16(-0.30%)
Jan 15, 2013	54.16	54.74	54.14	54.70	172,710	+0.24(+0.44%)
Jan 14, 2013	54.36	54.53	54.25	54.46	154,515	+0.08(+0.14%)
Jan 11, 2013	54.42	54.44	54.16	54.38	167,842	-0.03(-0.06%)
Jan 10, 2013	54.58	54.69	54.12	54.42	219,566	+0.13(+0.24%)
Jan 09, 2013	54.14	54.33	54.08	54.29	157,565	+0.35(+0.66%)
Jan 08, 2013	54.01	54.08	53.70	53.93	126,469	-0.07(-0.13%)
Jan 07, 2013	54.01	54.10	53.87	54.00	226,963	-0.16(-0.30%)
Jan 04, 2013	54.03	54.28	53.79	54.16	178,845	+0.43(+0.81%)
Jan 03, 2013	53.82	54.10	53.65	53.73	312,146	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.