Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.78	31.85	31.56	31.74	65,139	-0.04(-0.14%)
Jan 29, 2004	31.97	31.98	31.65	31.78	150,177	-0.09(-0.28%)
Jan 28, 2004	32.30	32.34	31.86	31.87	191,064	-0.39(-1.22%)
Jan 27, 2004	31.89	32.30	31.87	32.26	160,127	+0.35(+1.09%)
Jan 26, 2004	31.80	32.24	31.58	31.92	207,232	+0.18(+0.57%)
Jan 23, 2004	31.81	32.03	31.71	31.74	129,345	-0.10(-0.32%)
Jan 22, 2004	32.13	32.19	31.81	31.84	129,812	-0.19(-0.60%)
Jan 21, 2004	31.67	32.15	31.67	32.03	134,320	+0.19(+0.61%)
Jan 20, 2004	31.74	31.84	31.45	31.84	91,568	+0.22(+0.69%)
Jan 16, 2004	31.49	31.74	31.42	31.62	86,126	+0.17(+0.55%)
Jan 15, 2004	30.78	31.45	30.78	31.45	209,905	+0.67(+2.17%)
Jan 14, 2004	30.80	30.86	30.64	30.78	132,406	-0.03(-0.10%)
Jan 13, 2004	30.78	30.83	30.49	30.81	382,180	-0.01(-0.04%)
Jan 12, 2004	31.38	31.54	30.62	30.82	465,341	-0.56(-1.78%)
Jan 09, 2004	31.61	31.90	31.38	31.38	152,186	-0.35(-1.11%)
Jan 08, 2004	32.26	32.26	31.61	31.74	65,585	-0.17(-0.52%)
Jan 07, 2004	32.05	32.05	31.78	31.90	102,562	-0.21(-0.67%)
Jan 06, 2004	31.59	32.17	31.59	32.12	217,493	+0.15(+0.47%)
Jan 05, 2004	31.98	32.09	31.67	31.97	135,408	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.