Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.25	34.73	34.03	34.62	117,387	+0.28(+0.82%)
Jan 30, 2006	34.82	34.82	34.34	34.34	183,991	-0.36(-1.04%)
Jan 27, 2006	34.54	34.79	34.34	34.70	116,880	+0.16(+0.47%)
Jan 26, 2006	33.96	34.59	33.87	34.54	141,712	+0.78(+2.31%)
Jan 25, 2006	33.83	34.09	33.53	33.76	289,409	-0.15(-0.44%)
Jan 24, 2006	33.71	34.21	33.60	33.91	208,313	+0.36(+1.07%)
Jan 23, 2006	33.21	33.72	33.21	33.54	215,191	+0.15(+0.44%)
Jan 20, 2006	34.61	34.81	33.23	33.40	456,047	-1.43(-4.10%)
Jan 19, 2006	34.58	34.86	34.36	34.82	79,601	+0.38(+1.10%)
Jan 18, 2006	34.28	34.65	34.18	34.45	116,212	-0.09(-0.26%)
Jan 17, 2006	34.32	34.59	34.27	34.54	130,962	-0.05(-0.15%)
Jan 13, 2006	34.73	34.92	34.57	34.59	112,549	+0.01(+0.02%)
Jan 12, 2006	35.14	35.14	34.52	34.58	180,026	-0.62(-1.75%)
Jan 11, 2006	35.28	35.42	34.86	35.20	122,082	-0.16(-0.45%)
Jan 10, 2006	35.25	35.38	35.15	35.36	251,460	-0.08(-0.24%)
Jan 09, 2006	35.44	35.54	35.29	35.44	155,769	+0.05(+0.13%)
Jan 06, 2006	35.31	35.46	35.20	35.40	259,111	+0.12(+0.33%)
Jan 05, 2006	35.29	35.38	35.22	35.28	250,321	-0.01(-0.04%)
Jan 04, 2006	34.90	35.36	34.90	35.29	338,133	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.