Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.78	29.28	27.38	27.49	325,916	-1.08(-3.78%)
Jan 29, 2009	30.01	30.01	28.42	28.57	393,661	-1.75(-5.77%)
Jan 28, 2009	28.95	30.48	28.52	30.32	523,961	+2.55(+9.20%)
Jan 27, 2009	26.69	27.99	26.47	27.76	270,424	+1.13(+4.23%)
Jan 26, 2009	26.98	27.93	26.17	26.64	323,581	-0.28(-1.05%)
Jan 23, 2009	26.35	26.99	25.94	26.92	935,526	+0.10(+0.38%)
Jan 22, 2009	28.03	28.30	26.57	26.82	748,901	-1.92(-6.67%)
Jan 21, 2009	26.99	28.77	26.57	28.73	779,766	+2.04(+7.64%)
Jan 20, 2009	28.80	28.94	26.64	26.69	835,745	-2.55(-8.71%)
Jan 16, 2009	29.92	30.88	28.24	29.24	573,456	-0.56(-1.88%)
Jan 15, 2009	28.85	30.23	27.72	29.80	922,587	+0.87(+3.02%)
Jan 14, 2009	29.38	29.58	28.89	28.93	482,515	-0.80(-2.70%)
Jan 13, 2009	28.88	30.14	28.88	29.73	468,128	+0.69(+2.39%)
Jan 12, 2009	29.71	30.14	28.95	29.04	412,265	-0.69(-2.34%)
Jan 09, 2009	30.80	30.80	29.60	29.73	362,648	-1.25(-4.03%)
Jan 08, 2009	30.88	31.43	30.51	30.98	197,119	+0.11(+0.35%)
Jan 07, 2009	31.76	31.93	30.66	30.87	225,809	-1.19(-3.71%)
Jan 06, 2009	31.40	32.55	31.40	32.06	387,216	+0.18(+0.56%)
Jan 05, 2009	32.48	32.52	31.33	31.88	404,643	-0.68(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.