Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.20	33.44	32.74	33.03	360,934	-0.09(-0.26%)
Jan 28, 2011	33.61	33.85	33.10	33.12	270,787	-0.59(-1.76%)
Jan 27, 2011	33.32	33.82	33.24	33.71	238,264	+0.35(+1.05%)
Jan 26, 2011	33.69	33.83	33.24	33.36	243,967	-0.20(-0.59%)
Jan 25, 2011	33.26	33.60	33.10	33.56	203,397	+0.27(+0.81%)
Jan 24, 2011	33.32	33.88	33.18	33.29	397,960	-0.13(-0.40%)
Jan 21, 2011	34.57	34.64	33.39	33.42	1,056,464	-1.85(-5.25%)
Jan 20, 2011	35.73	36.12	35.23	35.27	311,385	-0.66(-1.83%)
Jan 19, 2011	37.18	37.21	35.89	35.93	390,305	-1.31(-3.51%)
Jan 18, 2011	36.74	37.35	36.57	37.24	353,720	+0.31(+0.84%)
Jan 14, 2011	35.93	36.98	35.92	36.93	298,460	+0.75(+2.06%)
Jan 13, 2011	36.30	36.58	36.06	36.18	103,436	-0.22(-0.62%)
Jan 12, 2011	36.59	36.83	36.21	36.41	155,606	+0.15(+0.40%)
Jan 11, 2011	36.09	36.47	36.01	36.26	139,184	+0.22(+0.60%)
Jan 10, 2011	35.65	36.26	35.42	36.05	222,683	+0.14(+0.39%)
Jan 07, 2011	36.57	36.73	35.67	35.91	200,604	-0.52(-1.43%)
Jan 06, 2011	36.77	37.08	36.38	36.43	138,586	-0.38(-1.04%)
Jan 05, 2011	36.30	36.94	36.23	36.81	158,751	+0.36(+0.98%)
Jan 04, 2011	37.43	37.43	36.00	36.45	196,912	-0.77(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.