Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.75	31.99	31.56	31.67	908,597	+0.18(+0.58%)
Jan 30, 2012	31.26	31.76	31.15	31.49	335,902	+0.00(+0.00%)
Jan 27, 2012	30.74	31.59	30.54	31.49	275,710	+0.55(+1.76%)
Jan 26, 2012	31.47	31.68	30.42	30.94	360,251	-0.39(-1.24%)
Jan 25, 2012	30.98	31.70	30.88	31.33	289,244	+0.38(+1.23%)
Jan 24, 2012	30.42	31.02	30.00	30.95	253,056	+0.24(+0.78%)
Jan 23, 2012	30.91	31.34	30.60	30.71	213,977	-0.16(-0.53%)
Jan 20, 2012	30.87	31.19	30.74	30.87	274,511	-0.40(-1.26%)
Jan 19, 2012	32.58	32.62	31.17	31.27	235,814	-1.06(-3.27%)
Jan 18, 2012	31.92	32.35	31.78	32.32	148,331	+0.46(+1.45%)
Jan 17, 2012	32.03	32.50	31.77	31.86	156,735	+0.01(+0.02%)
Jan 13, 2012	31.40	31.93	31.36	31.85	183,888	-0.02(-0.06%)
Jan 12, 2012	31.49	31.92	31.12	31.87	213,491	+0.55(+1.76%)
Jan 11, 2012	30.91	31.40	30.53	31.32	150,852	+0.16(+0.50%)
Jan 10, 2012	31.76	31.76	31.00	31.17	250,705	-0.12(-0.39%)
Jan 09, 2012	31.05	31.39	30.70	31.29	145,186	+0.40(+1.30%)
Jan 06, 2012	30.93	31.09	30.42	30.89	159,865	-0.12(-0.40%)
Jan 05, 2012	30.33	31.12	30.05	31.01	270,659	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.