Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.86	36.65	35.69	36.14	429,473	-0.40(-1.08%)
Jan 30, 2014	36.93	36.93	36.31	36.54	241,056	+0.01(+0.02%)
Jan 29, 2014	37.13	37.31	36.47	36.53	306,975	-0.88(-2.35%)
Jan 28, 2014	37.39	37.59	37.18	37.41	242,828	+0.16(+0.43%)
Jan 27, 2014	38.00	38.18	37.21	37.25	232,882	-0.76(-1.99%)
Jan 24, 2014	38.44	38.45	37.63	38.00	300,480	-0.65(-1.69%)
Jan 23, 2014	38.88	38.88	38.42	38.66	229,548	-0.49(-1.24%)
Jan 22, 2014	38.52	39.37	38.16	39.15	295,702	+0.62(+1.62%)
Jan 21, 2014	39.05	39.55	38.48	38.52	426,014	-0.23(-0.58%)
Jan 17, 2014	37.78	38.75	38.75	38.75	190,870	-0.21(-0.54%)
Jan 16, 2014	39.64	39.73	38.73	38.96	330,868	-0.78(-1.97%)
Jan 15, 2014	39.81	40.29	39.65	39.74	179,759	-0.07(-0.16%)
Jan 14, 2014	39.97	39.97	39.41	39.81	176,893	+0.09(+0.24%)
Jan 13, 2014	39.86	39.95	39.39	39.71	277,155	-0.39(-0.96%)
Jan 10, 2014	40.05	40.18	39.52	40.10	158,370	+0.10(+0.25%)
Jan 09, 2014	40.00	40.18	39.65	40.00	148,751	+0.21(+0.53%)
Jan 08, 2014	39.71	39.89	39.47	39.79	254,316	+0.00(+0.00%)
Jan 07, 2014	39.88	40.43	39.65	39.79	379,599	-0.06(-0.15%)
Jan 06, 2014	40.74	40.75	39.79	39.84	290,986	-0.84(-2.05%)
Jan 03, 2014	40.34	40.80	40.27	40.68	147,941	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.