Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.28	45.73	45.19	45.51	130,540	+0.06(+0.14%)
Jan 30, 2017	45.67	45.73	44.90	45.45	165,086	-0.78(-1.68%)
Jan 27, 2017	46.23	46.27	45.83	46.23	79,539	-0.14(-0.29%)
Jan 26, 2017	46.20	46.39	45.79	46.36	114,068	+0.21(+0.45%)
Jan 25, 2017	45.99	46.40	45.49	46.15	221,517	+0.71(+1.55%)
Jan 24, 2017	45.46	45.70	45.17	45.45	326,521	+0.30(+0.67%)
Jan 23, 2017	46.08	46.61	44.87	45.14	456,126	-1.36(-2.93%)
Jan 20, 2017	46.64	47.16	46.29	46.51	189,249	-0.19(-0.41%)
Jan 19, 2017	46.55	46.98	46.03	46.70	190,995	+0.06(+0.14%)
Jan 18, 2017	47.18	47.52	46.48	46.64	174,919	-0.28(-0.60%)
Jan 17, 2017	48.41	48.66	46.80	46.92	123,825	-1.90(-3.89%)
Jan 13, 2017		48.82	48.82	48.82	0	+0.18(+0.36%)
Jan 12, 2017	48.97	48.97	47.75	48.64	161,895	-0.63(-1.27%)
Jan 11, 2017	49.24	49.34	48.75	49.27	238,733	+0.03(+0.06%)
Jan 10, 2017	49.14	49.74	48.77	49.23	166,409	+0.12(+0.24%)
Jan 09, 2017	49.80	49.89	49.11	49.11	101,118	-1.03(-2.05%)
Jan 06, 2017	50.89	50.91	50.00	50.14	135,707	-0.34(-0.68%)
Jan 05, 2017	51.11	51.22	49.68	50.48	122,580	-0.90(-1.75%)
Jan 04, 2017	50.80	51.49	50.79	51.38	158,821	+0.74(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.