Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.10	17.40	17.00	17.40	1,440	+0.20(+1.16%)
Jan 30, 2020	17.60	17.60	16.80	17.20	3,195	-0.19(-1.11%)
Jan 29, 2020	17.50	17.50	17.03	17.39	2,766	-0.11(-0.61%)
Jan 28, 2020	16.80	17.50	16.80	17.50	2,401	+0.50(+2.94%)
Jan 27, 2020	17.00	17.50	16.80	17.00	3,311	+0.00(+0.00%)
Jan 24, 2020	17.20	17.40	16.80	17.00	1,060	-0.40(-2.30%)
Jan 23, 2020	17.00	17.60	16.50	17.40	3,220	+0.00(+0.00%)
Jan 22, 2020	17.20	17.50	17.12	17.40	6,077	+0.10(+0.58%)
Jan 21, 2020	18.10	18.10	17.19	17.30	1,193	-0.60(-3.35%)
Jan 17, 2020	17.90	18.20	17.80	17.90	1,460	+0.20(+1.13%)
Jan 16, 2020	17.70	18.00	17.60	17.70	3,906	+0.20(+1.14%)
Jan 15, 2020	17.50	18.00	17.20	17.50	3,887	-0.30(-1.69%)
Jan 14, 2020	17.80	18.00	17.39	17.80	4,555	+0.80(+4.71%)
Jan 13, 2020	18.30	18.40	17.00	17.00	9,325	-0.50(-2.86%)
Jan 10, 2020	18.30	18.30	17.45	17.50	1,750	-0.70(-3.85%)
Jan 09, 2020	17.50	18.40	17.50	18.20	4,322	+0.60(+3.41%)
Jan 08, 2020	17.40	18.30	17.40	17.60	2,661	-0.25(-1.40%)
Jan 07, 2020	17.60	18.80	17.57	17.85	6,858	+0.85(+5.00%)
Jan 06, 2020	16.50	18.80	16.50	17.00	3,122	+0.70(+4.29%)
Jan 03, 2020	16.90	17.00	16.00	16.30	2,660	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.