Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.81	15.02	14.68	14.95	713,458	+0.14(+0.94%)
Jan 28, 2005	14.87	14.92	14.60	14.81	565,671	-0.05(-0.34%)
Jan 27, 2005	14.98	15.03	14.80	14.86	525,266	-0.12(-0.78%)
Jan 26, 2005	15.21	15.22	14.91	14.98	899,459	-0.14(-0.92%)
Jan 25, 2005	15.22	15.26	14.95	15.12	1,120,249	+0.55(+3.76%)
Jan 24, 2005	14.68	14.76	14.49	14.57	662,644	-0.09(-0.65%)
Jan 21, 2005	14.58	14.82	14.55	14.67	661,822	+0.09(+0.60%)
Jan 20, 2005	14.75	14.81	14.54	14.58	698,803	-0.25(-1.67%)
Jan 19, 2005	14.92	14.93	14.77	14.83	485,683	-0.09(-0.59%)
Jan 18, 2005	14.89	15.07	14.84	14.92	657,028	-0.15(-0.97%)
Jan 14, 2005	14.81	15.08	14.81	15.06	727,292	+0.28(+1.93%)
Jan 13, 2005	14.62	15.03	14.51	14.78	741,399	+0.17(+1.15%)
Jan 12, 2005	14.62	14.63	14.42	14.61	654,974	+0.04(+0.30%)
Jan 11, 2005	14.72	14.72	14.43	14.57	1,027,523	-0.15(-1.04%)
Jan 10, 2005	14.62	14.79	14.56	14.72	895,761	+0.16(+1.10%)
Jan 07, 2005	14.60	14.71	14.38	14.56	797,556	+0.00(+0.00%)
Jan 06, 2005	14.42	14.56	14.30	14.56	1,140,520	+0.15(+1.01%)
Jan 05, 2005	14.23	14.57	14.13	14.41	2,636,880	+0.27(+1.91%)
Jan 04, 2005	13.69	14.21	13.65	14.14	1,890,138	+0.32(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.