Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.77	24.88	24.60	24.75	763,602	+0.07(+0.30%)
Jan 30, 2013	24.59	24.69	24.46	24.68	767,137	+0.09(+0.37%)
Jan 29, 2013	24.39	24.59	24.36	24.59	833,725	+0.18(+0.74%)
Jan 28, 2013	24.44	24.53	24.32	24.41	951,178	-0.11(-0.44%)
Jan 25, 2013	24.38	24.64	24.38	24.51	830,890	-0.02(-0.10%)
Jan 24, 2013	24.68	24.69	24.48	24.54	1,237,573	-0.08(-0.33%)
Jan 23, 2013	24.63	24.64	24.42	24.62	1,041,724	+0.00(+0.00%)
Jan 22, 2013	24.25	24.62	24.24	24.62	776,665	+0.38(+1.56%)
Jan 18, 2013	24.22	24.29	24.13	24.24	494,393	+0.06(+0.24%)
Jan 17, 2013	24.11	24.24	24.08	24.18	678,014	+0.08(+0.34%)
Jan 16, 2013	24.18	24.26	24.08	24.10	561,926	-0.10(-0.41%)
Jan 15, 2013	24.13	24.20	24.06	24.20	500,584	+0.02(+0.07%)
Jan 14, 2013	24.11	24.21	24.04	24.18	700,942	+0.12(+0.51%)
Jan 11, 2013	23.94	24.07	23.89	24.06	651,803	+0.16(+0.69%)
Jan 10, 2013	23.78	23.91	23.68	23.90	860,732	+0.21(+0.90%)
Jan 09, 2013	23.78	23.81	23.53	23.68	1,018,008	-0.10(-0.42%)
Jan 08, 2013	23.90	23.99	23.67	23.78	669,727	-0.24(-0.99%)
Jan 07, 2013	24.14	24.14	23.95	24.02	495,933	-0.21(-0.88%)
Jan 04, 2013	24.12	24.27	24.08	24.23	605,307	+0.14(+0.58%)
Jan 03, 2013	24.25	24.31	24.02	24.09	811,320	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.