Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Jan 28, 2010	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 27, 2010	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 26, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 25, 2010	0.1050	0.1050	0.1050	0.1050	4,000	-0.01(-4.55%)
Jan 22, 2010	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Jan 21, 2010	0.1250	0.1250	0.1200	0.1200	6,000	+0.01(+14.29%)
Jan 20, 2010	0.1200	0.1200	0.1050	0.1050	26,800	-0.01(-12.50%)
Jan 19, 2010	0.1100	0.1200	0.1100	0.1200	13,500	+0.01(+9.09%)
Jan 18, 2010	0.1100	0.1100	0.1100	0.1100	8,000	-0.01(-8.33%)
Jan 15, 2010	0.1200	0.1200	0.1200	0.1200	39,758	+0.02(+20.00%)
Jan 14, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 13, 2010	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Jan 12, 2010	0.1100	0.1100	0.1050	0.1050	17,500	-0.01(-4.55%)
Jan 11, 2010	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-4.35%)
Jan 08, 2010	0.1150	0.1150	0.1150	0.1150	5,500	-0.00(-4.17%)
Jan 07, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 06, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 05, 2010	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.