Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 27, 2017	0.0600	0.0600	0.0600	0.0600	224,000	+0.00(+0.00%)
Jan 26, 2017	0.0850	0.1200	0.0600	0.0600	339,000	-0.01(-14.29%)
Jan 25, 2017	0.0900	0.0950	0.0700	0.0700	75,500	-0.01(-12.50%)
Jan 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 12, 2017	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Jan 11, 2017	0.0800	0.0850	0.0800	0.0850	15,000	+0.00(+0.00%)
Jan 06, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 05, 2017	0.1000	0.1000	0.0700	0.0900	99,600	-0.03(-25.00%)
Jan 04, 2017	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.