Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.51	24.76	24.51	24.69	5,447	+0.17(+0.69%)
Jan 30, 2018	24.80	24.80	24.80	24.52	14,624	-0.37(-1.48%)
Jan 29, 2018	25.32	25.32	24.89	24.89	8,707	-0.36(-1.43%)
Jan 26, 2018	25.34	25.34	25.23	25.25	8,460	-0.00(-0.02%)
Jan 25, 2018	25.38	25.44	25.25	25.25	15,202	-0.20(-0.77%)
Jan 24, 2018	25.40	25.47	25.32	25.45	12,084	+0.04(+0.14%)
Jan 23, 2018	25.19	25.48	25.19	25.41	7,749	+0.12(+0.49%)
Jan 22, 2018	24.81	25.29	24.81	25.29	10,068	+0.43(+1.73%)
Jan 19, 2018	24.62	24.90	24.62	24.86	9,636	+0.23(+0.93%)
Jan 18, 2018	24.84	24.84	24.62	24.63	6,475	-0.21(-0.84%)
Jan 17, 2018	24.98	24.98	24.77	24.84	11,571	+0.03(+0.12%)
Jan 16, 2018	24.83	25.14	24.81	24.81	13,186	-0.11(-0.45%)
Jan 12, 2018		24.92	24.92	24.92	0	+0.11(+0.46%)
Jan 11, 2018	24.64	24.89	24.64	24.81	3,606	+0.30(+1.22%)
Jan 10, 2018	24.55	24.64	24.48	24.51	7,358	-0.04(-0.15%)
Jan 09, 2018	24.50	24.58	24.41	24.55	5,680	+0.08(+0.33%)
Jan 08, 2018	24.38	24.47	24.38	24.47	2,222	+0.09(+0.38%)
Jan 05, 2018	24.47	24.47	24.24	24.37	10,009	-0.13(-0.51%)
Jan 04, 2018	24.40	24.50	24.39	24.50	9,322	+0.14(+0.57%)
Jan 03, 2018	24.01	24.36	24.01	24.36	5,266	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.