Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.72	44.77	43.57	44.74	6,993,308	+1.21(+2.78%)
Jan 28, 2016	43.15	43.96	42.85	43.53	6,616,593	+0.62(+1.46%)
Jan 27, 2016	42.96	43.54	42.68	42.91	4,717,359	-0.29(-0.67%)
Jan 26, 2016	42.00	43.31	41.89	43.20	5,036,516	+1.53(+3.68%)
Jan 25, 2016	42.52	42.85	41.65	41.66	8,042,852	-0.98(-2.31%)
Jan 22, 2016	42.80	43.05	42.46	42.65	8,691,213	+0.01(+0.03%)
Jan 21, 2016	42.24	43.20	41.85	42.63	6,843,906	+0.60(+1.43%)
Jan 20, 2016	41.93	42.37	41.10	42.04	8,594,433	-0.48(-1.13%)
Jan 19, 2016	41.69	42.84	41.64	42.52	11,214,982	+1.04(+2.50%)
Jan 15, 2016	42.20	41.48	41.48	41.48	11,051,227	-1.81(-4.17%)
Jan 14, 2016	42.81	43.43	41.95	43.28	6,095,585	+0.61(+1.42%)
Jan 13, 2016	43.59	43.59	42.52	42.68	7,856,248	-0.05(-0.12%)
Jan 12, 2016	42.11	42.86	42.05	42.73	5,319,074	+0.95(+2.28%)
Jan 11, 2016	42.08	42.32	41.31	41.78	6,896,672	-0.07(-0.18%)
Jan 08, 2016	42.53	42.85	41.75	41.85	7,018,818	-0.58(-1.36%)
Jan 07, 2016	42.88	43.25	42.18	42.43	12,881,570	-1.50(-3.41%)
Jan 06, 2016	43.73	44.21	43.50	43.93	5,910,450	-0.31(-0.71%)
Jan 05, 2016	44.73	44.96	43.80	44.24	6,172,707	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.