Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.68	57.91	57.19	57.56	3,692,894	-0.13(-0.23%)
Jan 30, 2017	57.82	57.91	57.17	57.69	2,075,796	-0.19(-0.33%)
Jan 27, 2017	57.23	57.93	57.01	57.88	2,256,464	+0.53(+0.92%)
Jan 26, 2017	57.60	57.79	57.35	57.36	2,448,440	-0.26(-0.46%)
Jan 25, 2017	57.59	58.15	57.53	57.62	3,190,793	+0.24(+0.41%)
Jan 24, 2017	56.76	57.47	56.76	57.38	2,199,035	+0.81(+1.43%)
Jan 23, 2017	56.50	56.64	54.77	56.57	3,991,475	-0.15(-0.26%)
Jan 20, 2017	56.39	56.80	56.26	56.72	2,452,202	+0.48(+0.86%)
Jan 19, 2017	56.75	56.78	56.06	56.24	1,766,133	-0.29(-0.51%)
Jan 18, 2017	56.60	56.68	56.23	56.53	1,858,786	+0.17(+0.30%)
Jan 17, 2017	56.44	56.82	56.19	56.36	1,817,032	-0.43(-0.76%)
Jan 13, 2017		56.79	56.79	56.79	0	+0.00(+0.00%)
Jan 12, 2017	56.44	56.93	56.35	56.79	1,195,265	+0.15(+0.26%)
Jan 11, 2017	56.64	56.85	56.42	56.64	1,443,563	-0.17(-0.29%)
Jan 10, 2017	56.62	56.98	56.53	56.81	2,912,087	+0.33(+0.59%)
Jan 09, 2017	56.29	56.70	56.24	56.48	2,223,468	+0.16(+0.28%)
Jan 06, 2017	55.65	56.68	55.41	56.32	3,275,588	+0.67(+1.21%)
Jan 05, 2017	55.39	55.75	55.24	55.65	4,620,877	+0.18(+0.33%)
Jan 04, 2017	55.21	55.78	55.14	55.47	3,242,844	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.