Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	84.39	85.34	83.71	85.05	2,953,351	+0.48(+0.57%)
Jan 30, 2019	84.22	85.04	83.88	84.57	1,717,376	+0.71(+0.84%)
Jan 29, 2019	84.22	84.86	83.37	83.87	1,428,299	+0.07(+0.09%)
Jan 28, 2019	83.91	84.03	82.95	83.79	1,188,221	-0.11(-0.13%)
Jan 25, 2019	84.74	84.93	83.76	83.90	1,659,555	-0.18(-0.22%)
Jan 24, 2019	84.07	84.37	83.66	84.08	2,191,376	+0.12(+0.14%)
Jan 23, 2019	83.91	84.65	83.24	83.97	1,714,598	+0.66(+0.79%)
Jan 22, 2019	83.43	84.39	82.82	83.31	2,151,521	-0.28(-0.34%)
Jan 18, 2019	82.69	83.93	82.55	83.59	2,256,019	+1.50(+1.83%)
Jan 17, 2019	80.83	82.40	80.83	82.08	2,205,652	+0.79(+0.97%)
Jan 16, 2019	81.68	82.07	81.13	81.30	1,606,424	-0.51(-0.62%)
Jan 15, 2019	81.62	81.94	81.13	81.80	1,649,608	+0.35(+0.43%)
Jan 14, 2019	81.46	81.89	81.28	81.45	1,539,202	-0.85(-1.03%)
Jan 11, 2019	80.76	82.31	80.55	82.30	2,592,924	-0.77(-0.93%)
Jan 10, 2019	81.98	83.86	81.77	83.07	2,995,844	+0.59(+0.71%)
Jan 09, 2019	82.91	83.05	82.00	82.48	2,469,905	-0.04(-0.04%)
Jan 08, 2019	82.96	83.21	81.41	82.52	2,878,119	-0.16(-0.20%)
Jan 07, 2019	82.72	83.46	82.46	82.68	2,737,151	-0.09(-0.11%)
Jan 04, 2019	81.62	83.57	81.49	82.77	2,367,621	+2.10(+2.60%)
Jan 03, 2019	82.36	82.36	80.35	80.67	2,893,662	-2.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.