Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.74	96.82	94.89	95.18	2,027,255	-0.98(-1.01%)
Jan 28, 2021	95.89	97.72	95.73	96.15	1,948,410	+0.48(+0.50%)
Jan 27, 2021	98.98	99.09	95.46	95.68	2,041,150	-4.05(-4.06%)
Jan 26, 2021	99.08	100.56	97.47	99.73	1,955,991	+1.01(+1.03%)
Jan 25, 2021	99.68	99.77	97.78	98.71	1,594,381	-1.72(-1.71%)
Jan 22, 2021	100.68	100.92	99.47	100.43	1,014,373	-0.74(-0.73%)
Jan 21, 2021	102.69	102.69	101.16	101.17	1,278,906	-1.44(-1.40%)
Jan 20, 2021	100.96	102.81	100.74	102.61	1,646,098	+1.89(+1.88%)
Jan 19, 2021	100.31	101.28	100.11	100.71	1,864,362	+0.72(+0.72%)
Jan 15, 2021	100.83	100.83	99.41	99.99	1,240,643	-1.09(-1.08%)
Jan 14, 2021	101.08	102.84	100.64	101.08	1,597,024	+0.59(+0.59%)
Jan 13, 2021	100.46	101.03	99.67	100.49	1,640,775	-0.49(-0.48%)
Jan 12, 2021	100.81	101.71	99.85	100.97	1,260,987	+0.00(+0.00%)
Jan 11, 2021	100.16	101.32	99.95	100.97	1,417,259	+0.49(+0.49%)
Jan 08, 2021	99.23	100.77	99.05	100.49	1,335,224	+1.45(+1.47%)
Jan 07, 2021	99.88	100.34	98.73	99.03	2,370,263	-0.76(-0.76%)
Jan 06, 2021	99.06	100.06	98.84	99.79	1,442,394	+0.54(+0.55%)
Jan 05, 2021	99.07	99.74	98.66	99.25	1,573,141	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.