Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	125.78	126.89	125.00	126.84	2,493,118	+1.43(+1.14%)
Jan 30, 2023	124.36	125.67	124.30	125.41	1,499,160	+0.88(+0.71%)
Jan 27, 2023	125.38	125.41	123.93	124.53	1,448,230	-0.88(-0.71%)
Jan 26, 2023	125.94	126.33	124.69	125.41	1,397,705	-0.16(-0.12%)
Jan 25, 2023	124.44	125.56	122.93	125.56	1,466,960	+0.67(+0.54%)
Jan 24, 2023	122.70	125.06	122.49	124.89	1,588,417	+1.79(+1.45%)
Jan 23, 2023	123.42	123.98	122.59	123.11	1,478,945	+0.04(+0.03%)
Jan 20, 2023	122.98	123.63	122.35	123.07	1,697,529	+0.56(+0.46%)
Jan 19, 2023	124.72	124.88	122.43	122.50	1,516,316	-2.59(-2.07%)
Jan 18, 2023	127.21	127.67	124.77	125.10	1,363,431	-1.56(-1.24%)
Jan 17, 2023	126.92	127.88	126.12	126.66	1,210,745	+0.11(+0.08%)
Jan 13, 2023	124.56	126.62	124.53	126.56	1,296,999	+1.29(+1.03%)
Jan 12, 2023	126.04	126.22	125.13	125.26	1,101,265	-0.78(-0.62%)
Jan 11, 2023	125.97	126.83	125.36	126.04	1,294,824	+0.28(+0.22%)
Jan 10, 2023	126.16	126.68	124.58	125.76	1,344,651	-0.35(-0.28%)
Jan 09, 2023	127.01	127.56	125.83	126.11	1,246,245	-0.52(-0.41%)
Jan 06, 2023	124.77	127.02	124.24	126.62	1,604,590	+2.52(+2.03%)
Jan 05, 2023	124.66	124.94	123.21	124.11	1,105,436	-0.95(-0.76%)
Jan 04, 2023	124.06	125.58	123.76	125.06	1,172,366	+1.67(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.