Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	42.29	42.29	41.47	41.98	4,955,987	-0.22(-0.53%)
Jan 29, 2004	41.18	42.32	41.06	42.20	7,329,280	+0.91(+2.21%)
Jan 28, 2004	42.33	42.41	41.15	41.29	8,205,954	-0.94(-2.24%)
Jan 27, 2004	42.50	42.80	42.17	42.23	6,068,645	-0.27(-0.64%)
Jan 26, 2004	42.58	42.81	42.36	42.50	7,342,732	-0.35(-0.82%)
Jan 23, 2004	43.79	43.81	42.62	42.86	6,380,643	-0.92(-2.10%)
Jan 22, 2004	43.53	43.82	43.34	43.78	5,581,928	+0.09(+0.21%)
Jan 21, 2004	43.04	43.68	42.63	43.68	6,279,670	+0.65(+1.51%)
Jan 20, 2004	43.25	43.31	42.95	43.04	5,843,683	-0.19(-0.44%)
Jan 16, 2004	43.07	43.29	42.97	43.23	6,868,171	+0.34(+0.79%)
Jan 15, 2004	42.76	42.89	42.42	42.89	5,438,328	+0.19(+0.45%)
Jan 14, 2004	42.17	42.84	41.96	42.70	6,259,410	+0.37(+0.87%)
Jan 13, 2004	42.39	42.52	42.08	42.33	5,935,418	-0.14(-0.33%)
Jan 12, 2004	41.92	42.63	41.83	42.47	7,342,570	+0.77(+1.85%)
Jan 09, 2004	41.89	42.07	41.63	41.70	7,242,244	-0.32(-0.76%)
Jan 08, 2004	42.92	42.99	41.92	42.02	9,330,605	-1.06(-2.46%)
Jan 07, 2004	42.92	43.12	42.73	43.08	7,027,817	-0.19(-0.44%)
Jan 06, 2004	43.19	43.34	42.88	43.27	8,749,884	-0.04(-0.09%)
Jan 05, 2004	43.44	43.93	43.13	43.31	10,979,414	-0.65(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.