Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.45	30.76	30.36	30.69	780,065	+0.32(+1.05%)
Jan 28, 2011	31.08	31.16	30.34	30.37	312,629	-0.62(-1.99%)
Jan 27, 2011	30.90	31.06	30.82	30.99	204,573	+0.12(+0.38%)
Jan 26, 2011	30.76	30.97	30.68	30.87	388,176	+0.21(+0.69%)
Jan 25, 2011	30.60	30.66	30.40	30.66	263,772	-0.01(-0.04%)
Jan 24, 2011	30.38	30.70	30.35	30.68	264,243	+0.35(+1.16%)
Jan 21, 2011	30.35	30.51	30.25	30.33	128,842	+0.25(+0.82%)
Jan 20, 2011	30.15	30.19	29.87	30.08	146,124	-0.15(-0.51%)
Jan 19, 2011	30.62	30.62	30.13	30.23	176,751	-0.37(-1.22%)
Jan 18, 2011	30.39	30.60	30.39	30.60	356,848	+0.21(+0.70%)
Jan 14, 2011	30.28	30.41	30.17	30.39	125,594	+0.14(+0.45%)
Jan 13, 2011	30.26	30.34	30.19	30.26	137,019	+0.01(+0.04%)
Jan 12, 2011	30.17	30.30	30.10	30.24	122,401	+0.28(+0.93%)
Jan 11, 2011	30.06	30.10	29.83	29.97	225,253	+0.12(+0.41%)
Jan 10, 2011	29.80	29.90	29.55	29.84	93,167	+0.07(+0.24%)
Jan 07, 2011	29.91	29.96	29.57	29.77	281,583	+0.03(+0.09%)
Jan 06, 2011	29.91	29.91	29.65	29.74	123,962	-0.02(-0.08%)
Jan 05, 2011	29.56	29.82	29.47	29.77	250,240	+0.16(+0.55%)
Jan 04, 2011	29.79	29.79	29.35	29.60	131,901	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.