Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.89 14.98 14.63 14.94 2,597,409 -0.05(-0.33%)
Jan 30, 2013 15.10 15.16 14.97 14.99 3,199,006 -0.15(-0.99%)
Jan 29, 2013 15.11 15.23 15.00 15.14 5,664,471 +0.02(+0.13%)
Jan 28, 2013 15.49 15.49 14.83 15.12 8,239,386 +0.71(+4.93%)
Jan 25, 2013 14.32 14.46 14.25 14.41 6,598,469 +0.89(+6.58%)
Jan 24, 2013 13.41 13.56 13.36 13.52 4,676,884 +0.27(+2.04%)
Jan 23, 2013 13.16 13.29 13.08 13.25 3,222,339 -0.10(-0.75%)
Jan 22, 2013 13.18 13.38 13.11 13.35 8,122,517 +0.65(+5.12%)
Jan 18, 2013 12.66 12.74 12.48 12.70 9,285,715 +0.79(+6.63%)
Jan 17, 2013 11.55 11.98 11.52 11.91 10,669,598 +0.71(+6.34%)
Jan 16, 2013 11.22 11.44 11.17 11.20 6,347,496 -0.03(-0.27%)
Jan 15, 2013 11.22 11.25 11.13 11.23 7,202,640 -0.05(-0.44%)
Jan 14, 2013 11.18 11.34 11.18 11.28 5,212,452 +0.19(+1.71%)
Jan 11, 2013 11.13 11.17 11.07 11.09 4,802,212 +0.04(+0.36%)
Jan 10, 2013 11.02 11.10 10.99 11.05 5,175,230 +0.31(+2.89%)
Jan 09, 2013 10.77 10.83 10.71 10.74 2,063,169 +0.02(+0.19%)
Jan 08, 2013 10.82 10.83 10.59 10.72 3,265,972 -0.25(-2.28%)
Jan 07, 2013 10.97 11.06 10.87 10.97 3,103,475 -0.17(-1.53%)
Jan 04, 2013 11.11 11.24 11.08 11.14 4,984,468 -0.35(-3.05%)
Jan 03, 2013 11.45 11.57 11.41 11.49 2,386,661 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.