Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.89	14.98	14.63	14.94	2,597,409	-0.05(-0.33%)
Jan 30, 2013	15.10	15.16	14.97	14.99	3,199,006	-0.15(-0.99%)
Jan 29, 2013	15.11	15.23	15.00	15.14	5,664,471	+0.02(+0.13%)
Jan 28, 2013	15.49	15.49	14.83	15.12	8,239,386	+0.71(+4.93%)
Jan 25, 2013	14.32	14.46	14.25	14.41	6,598,469	+0.89(+6.58%)
Jan 24, 2013	13.41	13.56	13.36	13.52	4,676,884	+0.27(+2.04%)
Jan 23, 2013	13.16	13.29	13.08	13.25	3,222,339	-0.10(-0.75%)
Jan 22, 2013	13.18	13.38	13.11	13.35	8,122,517	+0.65(+5.12%)
Jan 18, 2013	12.66	12.74	12.48	12.70	9,285,715	+0.79(+6.63%)
Jan 17, 2013	11.55	11.98	11.52	11.91	10,669,598	+0.71(+6.34%)
Jan 16, 2013	11.22	11.44	11.17	11.20	6,347,496	-0.03(-0.27%)
Jan 15, 2013	11.22	11.25	11.13	11.23	7,202,640	-0.05(-0.44%)
Jan 14, 2013	11.18	11.34	11.18	11.28	5,212,452	+0.19(+1.71%)
Jan 11, 2013	11.13	11.17	11.07	11.09	4,802,212	+0.04(+0.36%)
Jan 10, 2013	11.02	11.10	10.99	11.05	5,175,230	+0.31(+2.89%)
Jan 09, 2013	10.77	10.83	10.71	10.74	2,063,169	+0.02(+0.19%)
Jan 08, 2013	10.82	10.83	10.59	10.72	3,265,972	-0.25(-2.28%)
Jan 07, 2013	10.97	11.06	10.87	10.97	3,103,475	-0.17(-1.53%)
Jan 04, 2013	11.11	11.24	11.08	11.14	4,984,468	-0.35(-3.05%)
Jan 03, 2013	11.45	11.57	11.41	11.49	2,386,661	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.