Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 70.99 70.99 69.91 70.18 957,400 -1.59(-2.22%)
Jan 30, 2020 70.63 71.31 70.21 71.77 870,944 -0.03(-0.04%)
Jan 29, 2020 71.90 72.02 71.65 71.80 612,961 -0.22(-0.31%)
Jan 28, 2020 71.70 72.21 71.35 72.02 811,417 +0.71(+1.00%)
Jan 27, 2020 71.44 71.70 71.15 71.31 1,267,339 -0.57(-0.79%)
Jan 24, 2020 72.64 72.68 71.48 71.88 678,300 -0.71(-0.98%)
Jan 23, 2020 72.75 72.75 72.02 72.59 571,092 +0.21(+0.29%)
Jan 22, 2020 72.57 72.68 72.17 72.38 760,842 +0.25(+0.35%)
Jan 21, 2020 72.50 72.50 72.11 72.13 951,569 -0.35(-0.48%)
Jan 17, 2020 72.72 72.72 72.16 72.48 780,500 -0.14(-0.19%)
Jan 16, 2020 72.23 72.72 72.20 72.62 1,159,280 +1.02(+1.42%)
Jan 15, 2020 72.00 72.12 71.45 71.60 1,084,452 -0.87(-1.20%)
Jan 14, 2020 72.94 72.95 72.01 72.47 1,940,795 +0.83(+1.16%)
Jan 13, 2020 71.39 71.70 71.08 71.64 1,272,251 +0.78(+1.10%)
Jan 10, 2020 71.46 71.46 70.74 70.86 1,120,400 -0.17(-0.24%)
Jan 09, 2020 71.66 71.66 70.59 71.03 2,377,285 +0.57(+0.81%)
Jan 08, 2020 70.80 71.12 70.37 70.46 1,640,186 +0.26(+0.37%)
Jan 07, 2020 70.51 70.58 69.81 70.20 1,316,943 +1.09(+1.58%)
Jan 06, 2020 68.25 69.20 68.22 69.11 755,473 +1.03(+1.51%)
Jan 03, 2020 68.50 68.65 67.96 68.08 518,600 -0.98(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.