Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.99	70.99	69.91	70.18	957,400	-1.59(-2.22%)
Jan 30, 2020	70.63	71.31	70.21	71.77	870,944	-0.03(-0.04%)
Jan 29, 2020	71.90	72.02	71.65	71.80	612,961	-0.22(-0.31%)
Jan 28, 2020	71.70	72.21	71.35	72.02	811,417	+0.71(+1.00%)
Jan 27, 2020	71.44	71.70	71.15	71.31	1,267,339	-0.57(-0.79%)
Jan 24, 2020	72.64	72.68	71.48	71.88	678,300	-0.71(-0.98%)
Jan 23, 2020	72.75	72.75	72.02	72.59	571,092	+0.21(+0.29%)
Jan 22, 2020	72.57	72.68	72.17	72.38	760,842	+0.25(+0.35%)
Jan 21, 2020	72.50	72.50	72.11	72.13	951,569	-0.35(-0.48%)
Jan 17, 2020	72.72	72.72	72.16	72.48	780,500	-0.14(-0.19%)
Jan 16, 2020	72.23	72.72	72.20	72.62	1,159,280	+1.02(+1.42%)
Jan 15, 2020	72.00	72.12	71.45	71.60	1,084,452	-0.87(-1.20%)
Jan 14, 2020	72.94	72.95	72.01	72.47	1,940,795	+0.83(+1.16%)
Jan 13, 2020	71.39	71.70	71.08	71.64	1,272,251	+0.78(+1.10%)
Jan 10, 2020	71.46	71.46	70.74	70.86	1,120,400	-0.17(-0.24%)
Jan 09, 2020	71.66	71.66	70.59	71.03	2,377,285	+0.57(+0.81%)
Jan 08, 2020	70.80	71.12	70.37	70.46	1,640,186	+0.26(+0.37%)
Jan 07, 2020	70.51	70.58	69.81	70.20	1,316,943	+1.09(+1.58%)
Jan 06, 2020	68.25	69.20	68.22	69.11	755,473	+1.03(+1.51%)
Jan 03, 2020	68.50	68.65	67.96	68.08	518,600	-0.98(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.