Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 63.92 | 64.36 | 63.10 | 63.12 | 515,698 | -1.03(-1.61%) |
Jan 30, 2024 | 64.10 | 64.40 | 63.92 | 64.16 | 668,311 | -0.07(-0.11%) |
Jan 29, 2024 | 64.21 | 64.37 | 63.69 | 64.22 | 426,733 | +0.14(+0.22%) |
Jan 26, 2024 | 63.92 | 64.14 | 63.63 | 64.09 | 650,261 | +0.49(+0.77%) |
Jan 25, 2024 | 63.74 | 63.76 | 63.23 | 63.60 | 488,735 | +0.69(+1.09%) |
Jan 24, 2024 | 64.77 | 64.96 | 62.90 | 62.91 | 511,157 | -1.19(-1.86%) |
Jan 23, 2024 | 64.41 | 64.90 | 63.93 | 64.11 | 568,548 | +0.29(+0.45%) |
Jan 22, 2024 | 64.08 | 64.47 | 63.65 | 63.82 | 512,107 | +0.01(+0.02%) |
Jan 19, 2024 | 63.57 | 64.02 | 63.10 | 63.81 | 701,061 | +0.46(+0.72%) |
Jan 18, 2024 | 62.35 | 63.37 | 62.35 | 63.35 | 752,679 | +1.69(+2.74%) |
Jan 17, 2024 | 61.70 | 62.11 | 61.34 | 61.66 | 744,446 | -0.90(-1.45%) |
Jan 16, 2024 | 61.63 | 62.61 | 61.66 | 62.56 | 787,202 | +0.62(+1.00%) |
Jan 12, 2024 | 62.47 | 62.85 | 61.74 | 61.95 | 619,280 | -0.29(-0.46%) |
Jan 11, 2024 | 61.89 | 62.36 | 61.46 | 62.24 | 666,848 | +0.04(+0.06%) |
Jan 10, 2024 | 62.16 | 62.34 | 61.61 | 62.20 | 629,018 | -0.03(-0.05%) |
Jan 09, 2024 | 62.41 | 62.53 | 61.68 | 62.23 | 751,803 | -0.94(-1.49%) |
Jan 08, 2024 | 62.10 | 63.40 | 61.67 | 63.17 | 762,421 | +1.25(+2.02%) |
Jan 05, 2024 | 60.50 | 62.29 | 60.22 | 61.92 | 928,271 | +0.43(+0.70%) |
Jan 04, 2024 | 60.77 | 61.80 | 60.77 | 61.49 | 756,105 | +0.34(+0.55%) |
Jan 03, 2024 | 62.62 | 62.71 | 61.06 | 61.15 | 1,080,663 | -2.30(-3.62%) |
Jan 02, 2024 | 61.77 | 63.71 | 61.68 | 63.45 | 774,281 | +1.20(+1.93%) |
Dec 29, 2023 | 62.68 | 62.86 | 61.89 | 62.25 | 1,063,776 | -0.45(-0.71%) |
Dec 28, 2023 | 62.47 | 62.86 | 62.24 | 62.69 | 563,260 | +0.06(+0.10%) |
Dec 27, 2023 | 62.05 | 62.66 | 61.54 | 62.63 | 694,014 | +0.75(+1.20%) |
Dec 26, 2023 | 61.84 | 62.16 | 61.62 | 61.89 | 349,899 | +0.11(+0.18%) |
Dec 22, 2023 | 61.49 | 62.18 | 61.49 | 61.78 | 411,711 | +0.29(+0.47%) |
Dec 21, 2023 | 61.40 | 61.62 | 60.78 | 61.49 | 630,077 | +0.70(+1.14%) |
Dec 20, 2023 | 62.50 | 62.58 | 60.66 | 60.79 | 923,491 | -1.73(-2.76%) |
Dec 19, 2023 | 61.60 | 62.63 | 61.30 | 62.52 | 839,126 | +1.45(+2.37%) |
Dec 18, 2023 | 61.04 | 61.29 | 60.65 | 61.07 | 851,613 | +0.30(+0.49%) |
Dec 15, 2023 | 60.69 | 61.63 | 60.54 | 60.77 | 3,696,197 | -1.11(-1.79%) |
Dec 14, 2023 | 61.75 | 63.18 | 61.40 | 61.89 | 1,308,289 | +1.35(+2.23%) |
Dec 13, 2023 | 59.98 | 60.55 | 58.68 | 60.54 | 888,649 | +0.56(+0.93%) |
Dec 12, 2023 | 60.00 | 60.16 | 59.54 | 59.98 | 756,046 | +0.01(+0.02%) |
Dec 11, 2023 | 59.19 | 60.42 | 59.19 | 59.97 | 783,730 | +0.75(+1.27%) |
Dec 08, 2023 | 58.48 | 59.31 | 58.23 | 59.22 | 907,073 | +0.68(+1.17%) |
Dec 07, 2023 | 58.70 | 59.33 | 58.28 | 58.53 | 914,499 | -0.05(-0.08%) |
Dec 06, 2023 | 58.50 | 59.55 | 58.35 | 58.58 | 855,932 | +0.12(+0.20%) |
Dec 05, 2023 | 59.47 | 59.48 | 58.33 | 58.46 | 844,818 | -1.40(-2.34%) |
Dec 04, 2023 | 60.20 | 61.07 | 59.65 | 59.86 | 854,200 | -0.65(-1.08%) |
Dec 01, 2023 | 58.73 | 60.52 | 58.58 | 60.52 | 1,137,977 | +1.96(+3.35%) |
Nov 30, 2023 | 58.53 | 59.21 | 58.10 | 58.55 | 1,127,967 | +0.13(+0.22%) |
Nov 29, 2023 | 58.32 | 58.84 | 58.24 | 58.42 | 880,690 | +0.45(+0.77%) |
Nov 28, 2023 | 58.00 | 58.40 | 57.72 | 57.98 | 535,403 | -0.18(-0.31%) |
Nov 27, 2023 | 58.39 | 58.75 | 58.04 | 58.16 | 636,549 | -0.55(-0.93%) |
Nov 24, 2023 | 58.55 | 59.25 | 58.55 | 58.70 | 275,176 | -0.04(-0.07%) |
Nov 22, 2023 | 58.74 | 59.07 | 58.64 | 58.74 | 368,823 | +0.46(+0.78%) |
Nov 21, 2023 | 58.14 | 58.51 | 57.74 | 58.29 | 487,009 | -0.05(-0.09%) |
Nov 20, 2023 | 58.40 | 58.55 | 57.82 | 58.34 | 663,001 | +0.02(+0.03%) |
Nov 17, 2023 | 59.50 | 59.51 | 58.25 | 58.32 | 1,351,188 | -0.64(-1.09%) |
Nov 16, 2023 | 58.92 | 59.40 | 58.72 | 58.96 | 909,154 | -0.31(-0.52%) |
Nov 15, 2023 | 58.03 | 59.29 | 58.03 | 59.27 | 1,343,616 | +1.23(+2.12%) |
Nov 14, 2023 | 57.34 | 58.56 | 57.24 | 58.04 | 801,564 | +2.20(+3.94%) |
Nov 13, 2023 | 56.37 | 56.50 | 55.78 | 55.84 | 611,318 | -0.96(-1.69%) |
Nov 10, 2023 | 55.58 | 56.95 | 55.24 | 56.80 | 735,072 | +0.82(+1.47%) |
Nov 09, 2023 | 56.75 | 56.90 | 55.73 | 55.98 | 644,740 | -0.31(-0.55%) |
Nov 08, 2023 | 57.39 | 57.67 | 56.03 | 56.28 | 792,881 | -0.89(-1.56%) |
Nov 07, 2023 | 57.05 | 57.26 | 56.45 | 57.18 | 595,330 | +0.02(+0.03%) |
Nov 06, 2023 | 57.06 | 57.56 | 56.75 | 57.16 | 700,031 | +0.03(+0.05%) |
Nov 03, 2023 | 56.61 | 57.60 | 56.57 | 57.13 | 942,829 | +1.44(+2.58%) |
Nov 02, 2023 | 54.97 | 55.77 | 54.47 | 55.69 | 820,091 | +1.38(+2.54%) |
Nov 01, 2023 | 54.98 | 55.03 | 53.95 | 54.31 | 761,741 | -0.48(-0.87%) |
Oct 31, 2023 | 55.26 | 55.38 | 54.70 | 54.79 | 939,404 | -0.30(-0.54%) |
Oct 30, 2023 | 54.79 | 55.33 | 53.93 | 55.08 | 864,634 | +0.98(+1.81%) |
Oct 27, 2023 | 55.10 | 55.39 | 54.07 | 54.10 | 1,466,878 | -0.73(-1.34%) |
Oct 26, 2023 | 53.69 | 55.17 | 52.92 | 54.84 | 1,940,402 | +1.44(+2.69%) |
Oct 25, 2023 | 53.53 | 56.91 | 51.98 | 53.40 | 3,313,944 | -7.12(-11.76%) |
Oct 24, 2023 | 60.12 | 60.74 | 59.83 | 60.52 | 1,378,140 | +0.62(+1.04%) |
Oct 23, 2023 | 59.02 | 60.46 | 58.82 | 59.89 | 1,078,269 | +0.85(+1.44%) |
Oct 20, 2023 | 59.23 | 59.55 | 58.86 | 59.04 | 802,626 | -0.27(-0.45%) |
Oct 19, 2023 | 59.54 | 60.42 | 59.00 | 59.31 | 813,540 | -0.27(-0.45%) |
Oct 18, 2023 | 59.59 | 60.42 | 59.27 | 59.58 | 852,607 | -0.51(-0.84%) |
Oct 17, 2023 | 59.06 | 60.61 | 59.06 | 60.08 | 765,562 | +0.81(+1.37%) |
Oct 16, 2023 | 59.09 | 59.58 | 58.85 | 59.27 | 635,867 | +0.74(+1.27%) |
Oct 13, 2023 | 59.05 | 59.58 | 58.40 | 58.52 | 634,425 | -0.66(-1.12%) |
Oct 12, 2023 | 60.54 | 60.76 | 58.74 | 59.19 | 531,010 | -1.28(-2.12%) |
Oct 11, 2023 | 60.20 | 60.74 | 60.16 | 60.47 | 457,217 | +0.45(+0.74%) |
Oct 10, 2023 | 59.77 | 60.54 | 59.70 | 60.02 | 437,240 | +0.60(+1.02%) |
Oct 09, 2023 | 57.96 | 59.51 | 57.38 | 59.42 | 505,005 | +1.11(+1.90%) |
Oct 06, 2023 | 57.45 | 59.09 | 57.18 | 58.31 | 686,350 | +0.59(+1.03%) |
Oct 05, 2023 | 58.13 | 58.28 | 57.45 | 57.71 | 526,212 | -0.32(-0.55%) |
Oct 04, 2023 | 58.84 | 59.08 | 57.77 | 58.03 | 729,955 | -0.59(-1.00%) |
Oct 03, 2023 | 59.18 | 59.43 | 58.39 | 58.61 | 820,857 | -0.85(-1.43%) |
Oct 02, 2023 | 60.02 | 60.53 | 59.26 | 59.47 | 858,851 | -0.85(-1.41%) |
Sep 29, 2023 | 60.67 | 60.92 | 60.26 | 60.32 | 742,435 | +0.15(+0.25%) |
Sep 28, 2023 | 59.71 | 60.49 | 59.32 | 60.17 | 812,505 | +0.43(+0.71%) |
Sep 27, 2023 | 60.04 | 60.26 | 59.25 | 59.74 | 770,221 | +0.01(+0.02%) |
Sep 26, 2023 | 59.60 | 60.20 | 59.60 | 59.73 | 653,906 | -0.17(-0.28%) |
Sep 25, 2023 | 59.77 | 60.25 | 59.67 | 59.90 | 797,668 | -0.38(-0.63%) |
Sep 22, 2023 | 61.38 | 61.67 | 60.23 | 60.28 | 683,591 | -0.88(-1.44%) |
Sep 21, 2023 | 61.71 | 61.96 | 61.14 | 61.16 | 950,889 | -1.06(-1.71%) |
Sep 20, 2023 | 63.03 | 63.55 | 62.17 | 62.22 | 945,687 | -0.57(-0.90%) |
Sep 19, 2023 | 63.41 | 63.76 | 62.51 | 62.79 | 952,690 | -1.06(-1.66%) |
Sep 18, 2023 | 64.06 | 64.57 | 63.81 | 63.85 | 551,966 | -0.30(-0.46%) |
Sep 15, 2023 | 64.28 | 64.87 | 63.75 | 64.15 | 2,553,270 | -0.26(-0.40%) |
Sep 14, 2023 | 63.76 | 64.55 | 63.14 | 64.40 | 1,112,880 | +1.57(+2.49%) |
Sep 13, 2023 | 63.07 | 63.66 | 62.66 | 62.84 | 973,399 | -0.43(-0.67%) |
Sep 12, 2023 | 62.73 | 63.71 | 62.72 | 63.26 | 798,700 | +0.31(+0.49%) |
Sep 11, 2023 | 64.53 | 64.74 | 62.46 | 62.96 | 1,129,230 | -1.12(-1.74%) |
Sep 08, 2023 | 64.01 | 64.89 | 63.86 | 64.07 | 913,042 | +0.28(+0.43%) |
Sep 07, 2023 | 64.33 | 64.55 | 63.69 | 63.80 | 992,872 | -0.75(-1.16%) |
Sep 06, 2023 | 64.88 | 65.29 | 64.22 | 64.55 | 878,047 | -0.57(-0.88%) |
Sep 05, 2023 | 66.44 | 66.44 | 64.52 | 65.12 | 811,305 | -1.77(-2.65%) |
Sep 01, 2023 | 66.52 | 67.01 | 66.42 | 66.89 | 589,504 | +0.75(+1.14%) |
Aug 31, 2023 | 65.92 | 66.61 | 65.84 | 66.14 | 762,884 | +0.41(+0.62%) |
Aug 30, 2023 | 65.60 | 66.14 | 65.55 | 65.74 | 400,862 | +0.27(+0.41%) |
Aug 29, 2023 | 64.54 | 65.58 | 64.47 | 65.47 | 634,930 | +0.77(+1.19%) |
Aug 28, 2023 | 64.53 | 65.11 | 64.40 | 64.70 | 428,562 | +0.34(+0.52%) |
Aug 25, 2023 | 64.47 | 64.79 | 64.01 | 64.36 | 405,546 | +0.03(+0.05%) |
Aug 24, 2023 | 64.66 | 65.22 | 64.24 | 64.33 | 486,329 | -0.57(-0.88%) |
Aug 23, 2023 | 64.10 | 65.08 | 63.76 | 64.90 | 425,789 | +0.81(+1.27%) |
Aug 22, 2023 | 64.26 | 64.53 | 63.65 | 64.09 | 604,247 | -0.10(-0.15%) |
Aug 21, 2023 | 64.25 | 64.60 | 63.86 | 64.19 | 665,124 | +0.10(+0.15%) |
Aug 18, 2023 | 63.47 | 64.83 | 63.27 | 64.09 | 697,931 | +0.05(+0.08%) |
Aug 17, 2023 | 65.32 | 65.45 | 63.82 | 64.04 | 899,565 | -1.24(-1.89%) |
Aug 16, 2023 | 65.81 | 66.27 | 65.26 | 65.28 | 614,170 | -0.69(-1.05%) |
Aug 15, 2023 | 66.37 | 66.37 | 65.73 | 65.97 | 697,997 | -0.75(-1.13%) |
Aug 14, 2023 | 66.09 | 66.77 | 65.49 | 66.72 | 655,465 | +0.15(+0.22%) |
Aug 11, 2023 | 66.53 | 66.68 | 65.95 | 66.58 | 744,274 | -0.41(-0.61%) |
Aug 10, 2023 | 66.80 | 67.32 | 66.68 | 66.98 | 892,413 | +0.47(+0.71%) |
Aug 09, 2023 | 66.97 | 67.50 | 66.43 | 66.51 | 667,456 | -0.22(-0.33%) |
Aug 08, 2023 | 66.02 | 66.78 | 66.02 | 66.72 | 824,815 | +0.12(+0.18%) |
Aug 07, 2023 | 65.82 | 66.79 | 65.80 | 66.61 | 652,885 | +0.60(+0.91%) |
Aug 04, 2023 | 66.79 | 67.12 | 65.51 | 66.00 | 851,336 | -0.34(-0.51%) |
Aug 03, 2023 | 66.17 | 66.63 | 65.41 | 66.34 | 791,474 | -0.72(-1.08%) |
Aug 02, 2023 | 66.58 | 67.41 | 65.88 | 67.06 | 600,977 | -0.17(-0.25%) |
Aug 01, 2023 | 67.31 | 68.05 | 66.67 | 67.23 | 697,882 | -0.35(-0.51%) |
Jul 31, 2023 | 66.89 | 67.82 | 66.57 | 67.58 | 1,387,552 | +0.92(+1.38%) |
Jul 28, 2023 | 67.47 | 68.20 | 65.95 | 66.66 | 1,716,749 | -2.47(-3.58%) |
Jul 27, 2023 | 71.22 | 71.22 | 68.79 | 69.13 | 1,231,914 | -2.09(-2.93%) |
Jul 26, 2023 | 71.05 | 71.79 | 70.86 | 71.22 | 741,327 | +0.25(+0.35%) |
Jul 25, 2023 | 70.33 | 71.35 | 70.31 | 70.97 | 718,913 | +0.46(+0.66%) |
Jul 24, 2023 | 71.27 | 71.53 | 70.37 | 70.50 | 690,504 | -0.97(-1.36%) |
Jul 21, 2023 | 72.01 | 72.20 | 71.15 | 71.47 | 716,726 | -0.07(-0.10%) |
Jul 20, 2023 | 71.90 | 72.03 | 71.35 | 71.54 | 629,137 | -0.47(-0.66%) |
Jul 19, 2023 | 71.41 | 72.13 | 71.04 | 72.02 | 889,445 | +0.71(+1.00%) |
Jul 18, 2023 | 70.27 | 71.75 | 70.27 | 71.30 | 723,068 | +1.03(+1.46%) |
Jul 17, 2023 | 70.82 | 71.22 | 70.21 | 70.28 | 662,049 | -0.79(-1.11%) |
Jul 14, 2023 | 71.56 | 71.61 | 70.17 | 71.07 | 720,808 | +0.42(+0.59%) |
Jul 13, 2023 | 69.91 | 70.77 | 69.84 | 70.65 | 817,109 | +1.29(+1.85%) |
Jul 12, 2023 | 69.84 | 69.86 | 69.18 | 69.37 | 630,144 | +0.15(+0.21%) |
Jul 11, 2023 | 68.89 | 69.54 | 68.67 | 69.22 | 476,528 | +0.32(+0.46%) |
Jul 10, 2023 | 67.07 | 68.97 | 67.07 | 68.90 | 706,652 | +1.78(+2.65%) |
Jul 07, 2023 | 66.13 | 67.52 | 66.10 | 67.12 | 704,673 | +1.19(+1.80%) |
Jul 06, 2023 | 65.66 | 66.04 | 64.82 | 65.93 | 571,739 | -0.42(-0.63%) |
Jul 05, 2023 | 67.86 | 67.96 | 65.70 | 66.35 | 853,512 | -1.88(-2.75%) |
Jul 03, 2023 | 68.71 | 68.92 | 68.15 | 68.23 | 393,277 | -0.39(-0.56%) |
Jun 30, 2023 | 68.77 | 68.93 | 68.31 | 68.61 | 725,440 | +0.34(+0.49%) |
Jun 29, 2023 | 67.55 | 68.47 | 67.28 | 68.28 | 580,095 | +0.81(+1.20%) |
Jun 28, 2023 | 67.19 | 68.17 | 66.61 | 67.47 | 770,608 | +0.12(+0.18%) |
Jun 27, 2023 | 66.24 | 67.37 | 66.00 | 67.35 | 613,708 | +1.38(+2.10%) |
Jun 26, 2023 | 64.80 | 66.21 | 64.61 | 65.96 | 526,357 | +0.89(+1.37%) |
Jun 23, 2023 | 65.47 | 65.58 | 64.24 | 65.07 | 1,277,174 | -1.22(-1.84%) |
Jun 22, 2023 | 67.29 | 67.38 | 66.08 | 66.29 | 858,931 | -1.05(-1.56%) |
Jun 21, 2023 | 67.42 | 67.92 | 67.15 | 67.34 | 566,050 | -0.28(-0.41%) |
Jun 20, 2023 | 67.01 | 67.67 | 66.55 | 67.61 | 575,430 | +0.36(+0.53%) |
Jun 16, 2023 | 68.61 | 68.61 | 66.79 | 67.26 | 1,527,546 | -1.07(-1.56%) |
Jun 15, 2023 | 68.26 | 68.69 | 67.47 | 68.33 | 668,488 | -1.03(-1.48%) |
May 08, 2023 | 70.06 | 70.55 | 68.43 | 69.36 | 869,981 | -0.32(-0.45%) |
May 05, 2023 | 69.05 | 70.05 | 68.14 | 69.67 | 1,112,597 | +2.58(+3.84%) |
May 04, 2023 | 68.80 | 68.80 | 67.05 | 67.10 | 977,432 | -1.99(-2.89%) |
May 03, 2023 | 70.15 | 70.35 | 69.04 | 69.09 | 925,543 | -1.06(-1.51%) |
May 02, 2023 | 70.34 | 70.44 | 68.35 | 70.14 | 1,069,337 | -0.20(-0.28%) |
May 01, 2023 | 69.03 | 70.42 | 68.85 | 70.34 | 1,409,184 | +1.86(+2.71%) |
Apr 28, 2023 | 67.49 | 68.86 | 67.34 | 68.49 | 883,125 | +0.80(+1.18%) |
Apr 27, 2023 | 66.72 | 68.00 | 65.88 | 67.69 | 1,638,815 | +1.32(+1.99%) |
Apr 26, 2023 | 66.32 | 67.36 | 65.72 | 66.37 | 1,542,281 | +1.00(+1.52%) |
Apr 25, 2023 | 66.12 | 66.32 | 65.28 | 65.37 | 1,314,506 | -1.11(-1.66%) |
Apr 24, 2023 | 67.40 | 67.99 | 66.42 | 66.47 | 1,107,700 | -0.80(-1.19%) |
Apr 21, 2023 | 67.11 | 67.43 | 66.49 | 67.27 | 801,645 | +0.59(+0.89%) |
Apr 20, 2023 | 66.60 | 67.04 | 66.06 | 66.68 | 959,622 | +0.56(+0.85%) |
Apr 19, 2023 | 65.36 | 66.61 | 65.23 | 66.12 | 1,305,205 | +0.63(+0.96%) |
Apr 18, 2023 | 65.68 | 66.46 | 65.45 | 65.49 | 1,180,062 | +0.41(+0.64%) |
Apr 17, 2023 | 64.74 | 65.55 | 64.74 | 65.07 | 1,156,800 | +0.64(+1.00%) |
Apr 14, 2023 | 63.81 | 64.58 | 63.56 | 64.43 | 803,111 | +0.44(+0.69%) |
Apr 13, 2023 | 63.38 | 64.22 | 62.90 | 63.99 | 568,575 | +1.28(+2.05%) |
Apr 12, 2023 | 64.19 | 64.19 | 62.57 | 62.70 | 1,063,430 | -0.97(-1.52%) |
Apr 11, 2023 | 62.98 | 63.93 | 62.85 | 63.67 | 571,753 | +0.81(+1.29%) |
Apr 10, 2023 | 61.65 | 62.96 | 61.65 | 62.86 | 594,816 | +0.82(+1.32%) |
Apr 06, 2023 | 61.78 | 62.15 | 61.04 | 62.04 | 523,844 | +0.30(+0.48%) |
Apr 05, 2023 | 62.46 | 62.73 | 61.36 | 61.75 | 572,856 | -1.24(-1.97%) |
Apr 04, 2023 | 63.83 | 63.83 | 62.06 | 62.99 | 616,829 | -0.56(-0.89%) |
Apr 03, 2023 | 63.38 | 63.85 | 62.72 | 63.55 | 588,933 | +0.28(+0.44%) |
Mar 31, 2023 | 62.19 | 63.38 | 61.97 | 63.28 | 807,603 | +1.68(+2.72%) |
Mar 30, 2023 | 61.92 | 62.37 | 61.42 | 61.60 | 469,338 | +0.11(+0.18%) |
Mar 29, 2023 | 60.94 | 61.55 | 60.87 | 61.49 | 551,586 | +1.11(+1.83%) |
Mar 28, 2023 | 59.93 | 60.87 | 59.93 | 60.38 | 647,400 | +0.27(+0.44%) |
Mar 27, 2023 | 60.43 | 60.57 | 59.53 | 60.12 | 728,615 | +0.49(+0.83%) |
Mar 24, 2023 | 58.48 | 59.86 | 57.57 | 59.63 | 995,287 | +0.45(+0.77%) |
Mar 23, 2023 | 59.94 | 61.01 | 58.64 | 59.17 | 1,005,090 | -0.35(-0.58%) |
Mar 22, 2023 | 61.01 | 61.21 | 59.51 | 59.52 | 1,087,773 | -1.60(-2.62%) |
Mar 21, 2023 | 61.19 | 61.79 | 60.99 | 61.12 | 1,287,141 | +1.01(+1.67%) |
Mar 20, 2023 | 59.65 | 60.48 | 59.30 | 60.11 | 1,109,975 | +0.91(+1.53%) |
Mar 17, 2023 | 58.98 | 59.66 | 58.43 | 59.20 | 938,715 | -0.14(-0.23%) |
Mar 16, 2023 | 57.55 | 59.69 | 57.55 | 59.34 | 952,643 | +0.99(+1.69%) |
Mar 15, 2023 | 58.00 | 58.46 | 56.98 | 58.35 | 1,079,049 | -1.12(-1.89%) |
Mar 14, 2023 | 59.08 | 60.07 | 58.91 | 59.48 | 1,045,291 | +1.49(+2.57%) |
Mar 13, 2023 | 59.05 | 59.13 | 57.31 | 57.99 | 1,039,214 | -2.16(-3.58%) |
Mar 10, 2023 | 61.81 | 61.82 | 59.79 | 60.14 | 993,957 | -1.92(-3.09%) |
Mar 09, 2023 | 63.98 | 63.98 | 62.03 | 62.06 | 1,257,265 | -1.78(-2.79%) |
Mar 08, 2023 | 63.88 | 64.00 | 63.09 | 63.84 | 732,970 | -0.04(-0.06%) |
Mar 07, 2023 | 63.89 | 64.65 | 63.70 | 63.88 | 759,630 | +0.11(+0.17%) |
Mar 06, 2023 | 64.79 | 65.12 | 63.70 | 63.77 | 823,471 | -1.02(-1.58%) |
Mar 03, 2023 | 64.60 | 65.02 | 63.81 | 64.80 | 938,577 | +0.44(+0.69%) |
Mar 02, 2023 | 63.53 | 64.36 | 63.17 | 64.35 | 915,197 | +0.30(+0.46%) |
Mar 01, 2023 | 63.92 | 64.72 | 63.90 | 64.06 | 1,043,828 | -0.04(-0.06%) |
Feb 28, 2023 | 62.94 | 64.60 | 62.87 | 64.10 | 1,257,550 | +1.13(+1.80%) |
Feb 27, 2023 | 63.03 | 63.33 | 62.45 | 62.97 | 757,154 | +0.40(+0.64%) |
Feb 24, 2023 | 62.53 | 63.12 | 61.84 | 62.56 | 981,704 | -1.30(-2.03%) |
Feb 23, 2023 | 64.47 | 64.87 | 63.10 | 63.86 | 893,309 | -0.34(-0.54%) |
Feb 22, 2023 | 64.07 | 64.61 | 63.70 | 64.21 | 605,592 | +0.23(+0.35%) |
Feb 21, 2023 | 64.23 | 65.08 | 63.64 | 63.98 | 650,328 | -1.16(-1.78%) |
Feb 17, 2023 | 64.70 | 65.40 | 64.28 | 65.14 | 637,358 | +0.28(+0.42%) |
Feb 16, 2023 | 65.47 | 66.13 | 64.79 | 64.87 | 1,019,381 | -1.40(-2.11%) |
Feb 15, 2023 | 66.19 | 66.43 | 65.73 | 66.26 | 1,067,414 | +0.19(+0.28%) |
Feb 14, 2023 | 64.91 | 66.21 | 64.37 | 66.08 | 1,363,223 | +1.14(+1.76%) |
Feb 13, 2023 | 64.46 | 65.03 | 64.30 | 64.94 | 896,914 | +0.33(+0.52%) |
Feb 10, 2023 | 63.37 | 64.70 | 63.37 | 64.60 | 1,566,871 | +0.78(+1.22%) |
Feb 09, 2023 | 65.45 | 65.79 | 63.75 | 63.82 | 1,096,518 | -0.40(-0.63%) |
Feb 08, 2023 | 65.20 | 65.49 | 63.63 | 64.23 | 840,853 | -1.17(-1.79%) |
Feb 07, 2023 | 63.78 | 65.46 | 63.32 | 65.40 | 1,278,033 | +1.44(+2.25%) |
Feb 06, 2023 | 65.15 | 65.41 | 63.45 | 63.96 | 1,033,196 | -1.47(-2.24%) |
Feb 03, 2023 | 63.93 | 65.78 | 63.45 | 65.43 | 2,825,746 | +4.27(+6.98%) |
Feb 02, 2023 | 61.75 | 61.75 | 60.05 | 61.16 | 1,469,225 | -0.21(-0.34%) |