Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.03	70.13	68.81	69.66	553,243	+0.19(+0.27%)
Jan 30, 2014	68.86	69.50	68.22	69.47	700,111	+1.28(+1.88%)
Jan 29, 2014	67.88	69.01	67.88	68.19	759,614	-0.54(-0.78%)
Jan 28, 2014	68.12	68.94	67.91	68.73	644,275	+0.77(+1.14%)
Jan 27, 2014	69.05	69.20	66.38	67.95	1,130,663	-0.94(-1.37%)
Jan 24, 2014	71.32	71.32	68.78	68.90	1,149,377	-3.24(-4.49%)
Jan 23, 2014	71.37	72.78	71.37	72.13	1,058,219	+0.42(+0.58%)
Jan 22, 2014	71.39	71.93	70.51	71.72	688,709	+0.35(+0.49%)
Jan 21, 2014	71.25	71.79	69.45	71.37	514,447	+0.67(+0.95%)
Jan 17, 2014	71.24	70.70	70.70	70.70	490,475	-0.43(-0.61%)
Jan 16, 2014	70.68	71.55	70.50	71.13	408,095	+0.19(+0.27%)
Jan 15, 2014	69.01	71.14	69.22	70.94	690,479	+1.93(+2.80%)
Jan 14, 2014	68.88	69.31	68.29	69.01	477,078	+0.41(+0.59%)
Jan 13, 2014	69.36	69.55	68.37	68.60	306,600	-0.94(-1.36%)
Jan 10, 2014	69.25	69.57	69.06	69.55	304,676	+0.38(+0.55%)
Jan 09, 2014	68.78	69.33	68.52	69.17	404,833	+0.41(+0.59%)
Jan 08, 2014	69.01	69.41	68.19	68.76	472,868	-0.27(-0.40%)
Jan 07, 2014	69.16	69.46	68.43	69.04	339,354	+0.25(+0.36%)
Jan 06, 2014	69.84	69.89	68.61	68.79	423,697	-0.79(-1.14%)
Jan 03, 2014	69.30	69.84	69.06	69.58	350,393	+0.44(+0.64%)
Jan 02, 2014	69.83	69.97	68.76	69.14	493,180	-0.95(-1.36%)
Dec 31, 2013	70.06	70.09	70.09	70.09	323,699	+0.11(+0.16%)
Dec 30, 2013	69.96	70.11	69.52	69.98	408,599	-0.01(-0.01%)
Dec 27, 2013	70.20	70.43	69.80	69.99	238,471	+0.07(+0.09%)
Dec 26, 2013	70.17	70.46	69.86	69.92	296,611	+0.05(+0.07%)
Dec 24, 2013	69.29	70.26	69.29	69.88	206,363	+0.45(+0.65%)
Dec 23, 2013	69.98	70.17	69.01	69.42	731,932	-0.21(-0.30%)
Dec 20, 2013	73.27	73.27	68.92	69.63	1,139,445	-0.02(-0.03%)
Dec 19, 2013	69.66	69.74	68.39	69.65	1,521,908	-0.29(-0.42%)
Dec 18, 2013	67.72	70.00	67.49	69.94	1,357,316	+2.36(+3.49%)
Dec 17, 2013	66.65	67.68	66.58	67.58	917,459	+0.85(+1.27%)
Dec 16, 2013	65.80	66.91	65.78	66.73	1,028,697	+1.20(+1.83%)
Dec 13, 2013	64.43	65.55	64.24	65.54	1,555,876	+1.11(+1.73%)
Dec 12, 2013	63.53	64.42	63.52	64.42	698,942	+0.98(+1.55%)
Dec 11, 2013	63.14	63.58	62.93	63.44	826,930	+0.54(+0.86%)
Dec 10, 2013	63.40	63.48	62.87	62.90	668,481	-0.43(-0.69%)
Dec 09, 2013	63.20	63.62	63.20	63.34	462,113	+0.15(+0.24%)
Dec 06, 2013	63.33	63.84	63.07	63.19	500,390	+0.29(+0.47%)
Dec 05, 2013	63.13	63.13	62.58	62.89	504,811	-0.34(-0.54%)
Dec 04, 2013	62.63	63.52	62.21	63.23	562,615	+0.25(+0.39%)
Dec 03, 2013	64.18	64.47	62.63	62.99	1,231,783	-1.48(-2.30%)
Dec 02, 2013	65.02	66.04	64.07	64.47	1,203,587	-0.65(-1.00%)
Nov 29, 2013	65.42	65.55	64.87	65.12	253,824	-0.08(-0.13%)
Nov 27, 2013	65.36	65.36	64.83	65.21	385,758	+0.08(+0.13%)
Nov 26, 2013	64.90	65.40	64.48	65.12	443,592	+0.37(+0.57%)
Nov 25, 2013	64.25	64.78	63.95	64.75	589,393	+0.81(+1.27%)
Nov 22, 2013	63.20	64.00	63.05	63.94	270,205	+0.75(+1.18%)
Nov 21, 2013	63.21	63.27	62.42	63.20	575,537	+0.06(+0.09%)
Nov 20, 2013	63.60	63.60	62.96	63.14	356,909	-0.14(-0.22%)
Nov 19, 2013	63.89	64.04	62.91	63.28	518,244	-0.76(-1.18%)
Nov 18, 2013	64.19	64.80	63.76	64.04	816,467	-0.09(-0.15%)
Nov 15, 2013	63.42	64.13	63.23	64.13	565,140	+0.90(+1.42%)
Nov 14, 2013	62.61	63.30	62.29	63.23	513,435	+0.76(+1.22%)
Nov 13, 2013	60.86	62.49	60.66	62.47	412,685	+1.57(+2.57%)
Nov 12, 2013	60.88	61.09	60.52	60.90	269,461	+0.02(+0.03%)
Nov 11, 2013	60.76	61.17	60.55	60.88	299,323	+0.18(+0.30%)
Nov 08, 2013	60.06	60.84	59.89	60.70	480,885	+0.58(+0.96%)
Nov 07, 2013	62.15	62.35	60.12	60.13	738,417	-1.99(-3.20%)
Nov 06, 2013	62.63	62.66	61.65	62.12	395,001	-0.22(-0.35%)
Nov 05, 2013	62.45	62.59	61.85	62.34	426,721	-0.25(-0.41%)
Nov 04, 2013	62.33	62.65	61.80	62.59	549,174	+0.51(+0.82%)
Nov 01, 2013	61.70	62.14	61.53	62.08	382,653	+0.59(+0.97%)
Oct 31, 2013	61.47	62.01	61.19	61.49	362,014	+0.02(+0.03%)
Oct 30, 2013	62.22	62.22	61.21	61.47	201,593	-0.54(-0.87%)
Oct 29, 2013	62.18	62.34	61.63	62.01	337,914	+0.04(+0.06%)
Oct 28, 2013	62.35	62.51	61.51	61.97	343,786	-0.36(-0.58%)
Oct 25, 2013	61.89	62.34	61.64	62.33	295,964	+0.56(+0.90%)
Oct 24, 2013	62.35	62.96	60.37	61.77	634,456	-0.28(-0.46%)
Oct 23, 2013	62.02	62.08	61.19	62.05	483,671	-0.06(-0.09%)
Oct 22, 2013	62.42	62.91	62.06	62.11	370,864	+0.04(+0.06%)
Oct 21, 2013	62.20	62.33	61.80	62.07	336,570	-0.01(-0.02%)
Oct 18, 2013	61.76	62.09	61.41	62.08	465,558	+0.43(+0.70%)
Oct 17, 2013	61.15	61.71	60.83	61.65	321,004	+0.52(+0.85%)
Oct 16, 2013	61.07	61.14	60.64	61.13	240,351	+0.44(+0.73%)
Oct 15, 2013	61.22	61.26	60.50	60.69	290,292	-0.58(-0.94%)
Oct 14, 2013	60.24	61.30	60.13	61.26	298,635	+0.43(+0.71%)
Oct 11, 2013	60.45	60.85	60.02	60.83	215,842	+0.40(+0.66%)
Oct 10, 2013	59.54	60.45	59.42	60.43	306,487	+1.45(+2.46%)
Oct 09, 2013	58.94	59.10	58.25	58.98	484,700	+0.08(+0.14%)
Oct 08, 2013	59.23	59.63	58.59	58.89	341,840	-0.48(-0.81%)
Oct 07, 2013	59.36	60.05	59.22	59.37	381,348	-0.71(-1.18%)
Oct 04, 2013	59.66	60.18	59.32	60.08	431,836	+0.37(+0.62%)
Oct 03, 2013	59.65	59.86	59.05	59.71	429,341	-0.11(-0.19%)
Oct 02, 2013	59.83	59.87	59.19	59.83	327,687	-0.29(-0.49%)
Oct 01, 2013	59.44	60.58	59.25	60.12	969,009	+0.82(+1.38%)
Sep 30, 2013	58.53	59.48	58.13	59.30	520,391	+0.29(+0.50%)
Sep 27, 2013	58.69	59.22	58.63	59.01	349,041	-0.06(-0.10%)
Sep 26, 2013	59.12	59.25	58.59	59.06	362,545	+0.20(+0.34%)
Sep 25, 2013	59.48	59.48	58.76	58.86	382,334	-0.53(-0.89%)
Sep 24, 2013	59.33	59.66	59.04	59.39	612,875	+0.08(+0.13%)
Sep 23, 2013	58.76	59.39	58.65	59.32	648,214	+0.65(+1.11%)
Sep 20, 2013	59.56	59.67	58.67	58.67	1,200,318	-0.60(-1.02%)
Sep 19, 2013	58.98	59.38	58.95	59.27	266,361	+0.35(+0.59%)
Sep 18, 2013	58.23	58.93	57.74	58.92	231,393	+0.62(+1.07%)
Sep 17, 2013	58.16	58.31	57.88	58.30	338,600	+0.17(+0.29%)
Sep 16, 2013	58.20	58.28	57.96	58.13	356,632	+0.48(+0.83%)
Sep 13, 2013	57.87	58.03	57.34	57.65	455,710	-0.18(-0.31%)
Sep 12, 2013	58.72	58.97	57.77	57.83	371,353	-0.90(-1.53%)
Sep 11, 2013	58.87	59.66	58.45	58.72	432,936	-0.12(-0.21%)
Sep 10, 2013	58.47	58.87	58.38	58.85	690,941	+0.83(+1.43%)
Sep 09, 2013	56.83	58.20	56.69	58.02	523,438	+1.51(+2.67%)
Sep 06, 2013	56.43	56.91	55.58	56.51	384,796	+0.38(+0.67%)
Sep 05, 2013	55.64	56.18	55.64	56.13	444,952	+0.42(+0.76%)
Sep 04, 2013	55.37	55.94	54.95	55.70	545,640	+0.40(+0.72%)
Sep 03, 2013	55.91	56.42	54.66	55.31	860,398	+0.11(+0.20%)
Aug 30, 2013	56.02	56.33	55.10	55.20	464,666	-0.79(-1.41%)
Aug 29, 2013	55.37	56.08	55.36	55.99	332,975	+0.57(+1.02%)
Aug 28, 2013	55.04	55.49	54.83	55.42	312,072	+0.35(+0.63%)
Aug 27, 2013	55.37	55.55	55.05	55.07	424,403	-0.91(-1.63%)
Aug 26, 2013	56.25	56.46	55.92	55.99	205,984	-0.15(-0.27%)
Aug 23, 2013	56.43	56.45	55.79	56.14	346,242	-0.22(-0.38%)
Aug 22, 2013	55.83	56.50	55.81	56.36	335,717	+0.82(+1.48%)
Aug 21, 2013	55.12	55.86	55.06	55.54	499,625	+0.28(+0.51%)
Aug 20, 2013	54.73	55.29	54.48	55.25	365,516	+0.53(+0.97%)
Aug 19, 2013	54.99	55.16	54.72	54.72	513,963	-0.25(-0.46%)
Aug 16, 2013	54.50	55.30	54.50	54.98	404,455	+0.48(+0.88%)
Aug 15, 2013	54.90	54.96	54.12	54.50	336,218	-0.98(-1.77%)
Aug 14, 2013	55.85	55.85	55.31	55.48	199,912	-0.39(-0.69%)
Aug 13, 2013	55.54	55.87	54.94	55.87	305,401	+0.31(+0.56%)
Aug 12, 2013	55.22	55.70	54.88	55.55	397,045	+0.15(+0.27%)
Aug 09, 2013	55.40	55.54	55.05	55.40	351,192	-0.11(-0.20%)
Aug 08, 2013	55.17	55.57	55.01	55.52	365,643	+0.62(+1.13%)
Aug 07, 2013	55.14	55.25	54.68	54.89	466,635	-0.36(-0.65%)
Aug 06, 2013	55.57	55.76	54.88	55.25	486,663	-0.43(-0.78%)
Aug 05, 2013	55.77	56.05	55.50	55.69	403,832	-0.07(-0.12%)
Aug 02, 2013	55.83	56.23	55.44	55.75	367,303	-0.36(-0.64%)
Aug 01, 2013	55.43	56.66	55.43	56.11	811,148	+1.39(+2.53%)
Jul 31, 2013	54.39	55.02	53.92	54.72	658,620	+0.61(+1.13%)
Jul 30, 2013	54.34	54.36	53.85	54.11	360,865	+0.00(+0.00%)
Jul 29, 2013	53.96	54.29	53.80	54.11	415,287	+0.08(+0.16%)
Jul 26, 2013	53.74	54.25	53.72	54.03	377,311	-0.15(-0.28%)
Jul 25, 2013	53.55	54.56	53.16	54.18	828,211	+0.55(+1.02%)
Jul 24, 2013	53.88	54.00	53.44	53.63	744,419	-0.19(-0.35%)
Jul 23, 2013	53.92	54.05	53.43	53.82	462,806	+0.08(+0.16%)
Jul 22, 2013	53.72	54.06	53.37	53.74	512,122	+0.37(+0.69%)
Jul 19, 2013	52.96	53.49	52.79	53.37	514,340	+0.18(+0.34%)
Jul 18, 2013	52.81	53.50	52.61	53.19	420,926	+0.74(+1.42%)
Jul 17, 2013	52.64	52.78	52.16	52.44	308,515	+0.14(+0.27%)
Jul 16, 2013	52.73	52.87	52.11	52.30	329,175	-0.39(-0.73%)
Jul 15, 2013	52.92	53.25	52.44	52.69	402,787	-0.13(-0.25%)
Jul 12, 2013	52.40	52.94	52.13	52.82	465,781	+0.63(+1.21%)
Jul 11, 2013	52.33	52.90	51.93	52.19	502,341	+0.57(+1.11%)
Jul 10, 2013	52.29	52.36	51.39	51.61	440,572	-0.36(-0.69%)
Jul 09, 2013	51.41	52.10	51.24	51.97	420,373	+0.74(+1.43%)
Jul 08, 2013	51.43	51.51	51.00	51.24	325,676	-0.03(-0.06%)
Jul 05, 2013	51.00	51.27	50.46	51.27	345,520	+0.85(+1.68%)
Jul 03, 2013	49.96	50.71	49.61	50.42	334,270	+0.18(+0.36%)
Jul 02, 2013	50.61	51.13	50.01	50.24	422,631	-0.37(-0.73%)
Jul 01, 2013	51.11	51.16	50.40	50.61	925,371	+0.25(+0.49%)
Jun 28, 2013	50.23	50.78	49.88	50.36	1,097,805	+0.11(+0.23%)
Jun 27, 2013	49.67	50.74	49.67	50.25	704,651	+0.99(+2.01%)
Jun 26, 2013	48.03	49.50	47.90	49.26	826,656	+1.65(+3.46%)
Jun 25, 2013	47.17	47.68	47.02	47.61	493,249	+0.81(+1.73%)
Jun 24, 2013	46.90	47.25	46.22	46.80	1,001,155	-0.84(-1.76%)
Jun 21, 2013	48.77	48.88	47.25	47.64	1,312,816	-0.96(-1.98%)
Jun 20, 2013	49.96	50.09	48.49	48.60	657,338	-1.68(-3.34%)
Jun 19, 2013	50.95	50.99	50.26	50.28	265,267	-0.60(-1.19%)
Jun 18, 2013	50.77	51.02	50.67	50.88	568,723	+0.25(+0.48%)
Jun 17, 2013	50.48	50.95	50.23	50.63	374,848	+0.33(+0.66%)
Jun 14, 2013	50.27	50.73	50.08	50.30	568,972	-0.32(-0.63%)
Jun 13, 2013	50.46	50.82	48.33	50.62	1,054,844	+0.27(+0.54%)
Jun 12, 2013	51.24	51.94	50.20	50.35	828,057	-1.45(-2.79%)
Jun 11, 2013	51.79	51.99	51.27	51.80	894,588	-0.23(-0.44%)
Jun 10, 2013	52.38	52.51	51.70	52.03	654,920	-0.30(-0.57%)
Jun 07, 2013	51.77	52.75	51.68	52.33	574,125	+0.73(+1.42%)
Jun 06, 2013	51.15	51.60	50.99	51.60	455,879	+0.44(+0.86%)
Jun 05, 2013	51.46	51.93	50.74	51.16	491,117	-0.38(-0.74%)
Jun 04, 2013	52.17	52.47	51.46	51.54	595,894	-0.71(-1.36%)
Jun 03, 2013	51.87	52.34	51.74	52.25	714,915	+0.41(+0.78%)
May 31, 2013	51.65	52.77	51.53	51.85	472,459	+0.03(+0.06%)
May 30, 2013	51.86	52.24	51.69	51.81	374,927	+0.03(+0.06%)
May 29, 2013	52.04	52.18	51.39	51.78	341,921	-0.49(-0.93%)
May 28, 2013	52.25	52.53	51.90	52.26	436,758	+0.59(+1.15%)
May 24, 2013	51.46	51.75	50.78	51.67	477,083	-0.07(-0.14%)
May 23, 2013	51.21	51.86	51.00	51.74	788,512	-0.14(-0.26%)
May 22, 2013	52.26	52.39	51.64	51.88	784,377	-0.40(-0.77%)
May 21, 2013	52.50	52.59	51.85	52.28	975,584	-0.17(-0.32%)
May 20, 2013	52.41	52.95	52.28	52.45	618,719	-0.36(-0.69%)
May 17, 2013	52.99	53.11	52.63	52.81	844,216	+0.08(+0.14%)
May 16, 2013	52.68	53.25	52.53	52.74	859,426	+0.19(+0.37%)
May 15, 2013	51.57	52.86	51.34	52.54	1,336,142	+2.65(+5.31%)
May 13, 2013	49.95	50.00	49.50	49.89	339,424	-0.17(-0.34%)
May 10, 2013	49.89	50.13	49.80	50.06	398,354	+0.22(+0.43%)
May 09, 2013	49.76	50.15	49.60	49.85	510,485	+0.09(+0.19%)
May 08, 2013	49.75	49.75	49.42	49.75	890,327	+0.03(+0.06%)
May 07, 2013	49.72	49.94	49.40	49.72	701,925	+0.08(+0.15%)
May 06, 2013	49.71	50.09	49.46	49.65	373,422	-0.12(-0.25%)
May 03, 2013	49.46	50.17	49.09	49.77	341,178	+0.68(+1.38%)
May 02, 2013	48.54	49.27	48.22	49.09	428,121	+0.74(+1.54%)
May 01, 2013	49.35	49.37	48.22	48.35	515,633	-1.08(-2.19%)
Apr 30, 2013	49.37	49.53	48.56	49.43	529,892	+0.13(+0.26%)
Apr 29, 2013	48.78	49.31	48.36	49.31	582,729	+0.75(+1.54%)
Apr 26, 2013	48.90	48.95	48.29	48.56	474,606	-0.40(-0.81%)
Apr 25, 2013	48.01	49.63	47.85	48.95	1,031,442	+1.18(+2.47%)
Apr 24, 2013	47.94	48.17	47.22	47.77	1,166,184	-0.17(-0.36%)
Apr 23, 2013	47.75	48.18	47.45	47.94	424,773	+0.36(+0.75%)
Apr 22, 2013	47.73	48.01	47.12	47.59	339,091	+0.00(+0.01%)
Apr 19, 2013	46.85	47.65	46.32	47.58	525,969	+0.75(+1.60%)
Apr 18, 2013	47.46	47.69	46.75	46.83	585,851	-0.39(-0.83%)
Apr 17, 2013	47.69	47.87	46.91	47.22	863,823	-0.90(-1.87%)
Apr 16, 2013	47.63	48.19	47.30	48.12	796,022	+0.79(+1.66%)
Apr 15, 2013	47.93	48.21	47.11	47.34	1,101,170	-0.96(-1.99%)
Apr 12, 2013	48.22	48.47	47.99	48.30	592,201	-0.11(-0.22%)
Apr 11, 2013	47.97	48.51	47.93	48.41	616,060	+0.41(+0.85%)
Apr 10, 2013	47.24	48.02	47.01	48.00	562,062	+0.74(+1.58%)
Apr 09, 2013	47.30	47.36	46.80	47.25	644,932	+0.15(+0.31%)
Apr 08, 2013	46.62	47.15	46.29	47.11	796,519	+0.46(+0.99%)
Apr 05, 2013	45.63	46.69	45.38	46.64	572,085	+0.48(+1.03%)
Apr 04, 2013	45.54	46.19	45.46	46.17	485,263	+0.53(+1.17%)
Apr 03, 2013	46.56	46.56	45.25	45.64	673,852	-0.83(-1.79%)
Apr 02, 2013	47.36	47.54	46.27	46.47	618,746	-0.87(-1.83%)
Apr 01, 2013	48.13	48.13	47.19	47.34	525,421	-0.76(-1.59%)
Mar 28, 2013	47.16	48.23	47.01	48.10	538,832	+1.08(+2.30%)
Mar 27, 2013	46.74	47.14	46.29	47.02	352,372	+0.16(+0.35%)
Mar 26, 2013	47.24	47.51	46.72	46.85	690,073	-0.09(-0.20%)
Mar 25, 2013	47.47	47.54	46.67	46.95	409,879	-0.42(-0.90%)
Mar 22, 2013	47.12	47.48	47.05	47.37	499,350	+0.41(+0.87%)
Mar 21, 2013	47.26	47.61	46.87	46.96	379,689	-0.45(-0.94%)
Mar 20, 2013	47.06	47.49	46.95	47.41	495,325	+0.42(+0.90%)
Mar 19, 2013	47.11	47.29	46.61	46.98	504,640	-0.15(-0.31%)
Mar 18, 2013	46.38	47.28	46.25	47.13	437,126	+0.41(+0.88%)
Mar 15, 2013	47.11	47.21	46.55	46.72	911,898	-0.63(-1.33%)
Mar 14, 2013	46.84	47.47	46.84	47.35	484,086	+0.52(+1.12%)
Mar 13, 2013	46.50	46.88	46.35	46.83	321,741	+0.35(+0.76%)
Mar 12, 2013	46.32	46.57	46.18	46.47	379,029	+0.12(+0.26%)
Mar 11, 2013	46.38	46.40	45.99	46.35	684,080	-0.04(-0.08%)
Mar 08, 2013	46.48	46.53	46.22	46.39	402,215	+0.21(+0.45%)
Mar 07, 2013	46.39	46.39	46.06	46.18	375,738	-0.17(-0.37%)
Mar 06, 2013	46.89	46.93	46.19	46.35	468,349	-0.36(-0.78%)
Mar 05, 2013	46.43	46.94	46.37	46.71	667,353	+0.51(+1.11%)
Mar 04, 2013	46.03	46.45	45.64	46.20	417,884	+0.17(+0.37%)
Mar 01, 2013	45.95	46.24	45.32	46.03	659,199	-0.03(-0.07%)
Feb 28, 2013	46.20	46.46	46.02	46.06	684,364	+0.02(+0.04%)
Feb 27, 2013	45.64	46.69	45.64	46.05	581,720	+0.38(+0.84%)
Feb 26, 2013	45.76	45.95	45.14	45.66	689,024	+0.14(+0.30%)
Feb 25, 2013	46.28	46.71	45.48	45.53	960,607	-0.52(-1.14%)
Feb 22, 2013	45.79	46.26	45.77	46.05	579,313	+0.60(+1.33%)
Feb 21, 2013	45.84	45.84	45.27	45.45	459,244	-0.50(-1.09%)
Feb 20, 2013	46.71	46.88	45.94	45.95	428,280	-0.93(-1.98%)
Feb 19, 2013	45.23	46.93	45.23	46.87	896,110	+1.89(+4.21%)
Feb 15, 2013	45.45	45.83	44.82	44.98	1,790,825	-0.55(-1.20%)
Feb 14, 2013	45.54	45.67	45.45	45.53	351,584	-0.14(-0.30%)
Feb 13, 2013	45.56	45.88	45.56	45.66	719,800	+0.10(+0.22%)
Feb 12, 2013	45.25	45.71	45.24	45.57	550,966	+0.32(+0.71%)
Feb 11, 2013	45.43	45.53	45.06	45.25	518,119	-0.15(-0.32%)
Feb 08, 2013	45.14	45.45	45.09	45.39	213,490	+0.25(+0.55%)
Feb 07, 2013	45.21	45.24	44.62	45.14	468,216	-0.06(-0.13%)
Feb 06, 2013	44.97	45.34	44.94	45.20	341,252	+0.37(+0.82%)
Feb 04, 2013	44.79	45.37	44.74	44.83	707,850	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.