Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	299.39	301.07	291.54	294.15	687,265	-4.78(-1.60%)
Jan 28, 2021	301.36	303.55	297.04	298.93	560,571	+0.01(+0.00%)
Jan 27, 2021	299.56	305.13	295.19	298.92	779,203	-7.40(-2.42%)
Jan 26, 2021	311.31	311.63	306.09	306.33	291,018	-2.94(-0.95%)
Jan 25, 2021	309.46	313.50	303.99	309.26	479,768	-0.38(-0.12%)
Jan 22, 2021	303.02	309.95	302.59	309.65	529,797	+4.11(+1.35%)
Jan 21, 2021	308.83	309.44	304.33	305.53	464,016	-2.49(-0.81%)
Jan 20, 2021	308.32	310.86	306.60	308.02	386,195	+1.37(+0.45%)
Jan 19, 2021	304.68	306.83	303.08	306.65	648,833	+5.88(+1.95%)
Jan 15, 2021	301.98	304.33	297.52	300.77	730,155	-4.53(-1.49%)
Jan 14, 2021	301.57	306.92	301.20	305.31	744,244	+5.76(+1.92%)
Jan 13, 2021	301.44	302.57	298.80	299.55	485,656	-1.41(-0.47%)
Jan 12, 2021	297.65	301.00	297.35	300.96	316,722	+4.58(+1.55%)
Jan 11, 2021	293.34	297.48	291.82	296.38	630,789	-0.85(-0.29%)
Jan 08, 2021	297.94	300.76	292.79	297.23	382,131	+1.64(+0.55%)
Jan 07, 2021	290.29	296.26	290.24	295.59	550,095	+7.51(+2.61%)
Jan 06, 2021	282.30	291.46	281.76	288.08	765,805	+8.06(+2.88%)
Jan 05, 2021	276.35	281.03	276.35	280.02	653,765	+3.39(+1.22%)
Jan 04, 2021	282.56	282.92	272.95	276.64	776,229	-4.11(-1.47%)
Dec 31, 2020		280.75	280.75	280.75	521,336	-1.36(-0.48%)
Dec 30, 2020	280.41	283.94	280.06	282.11	521,336	+3.16(+1.13%)
Dec 29, 2020	286.07	286.50	277.46	278.95	972,998	-6.43(-2.25%)
Dec 28, 2020	291.40	291.42	285.19	285.38	771,016	-2.84(-0.99%)
Dec 24, 2020	290.11	290.12	286.89	288.22	205,056	-0.52(-0.18%)
Dec 23, 2020	289.96	290.45	286.76	288.74	888,853	+0.87(+0.30%)
Dec 22, 2020	285.01	288.98	284.23	287.87	560,384	+5.05(+1.79%)
Dec 21, 2020	276.87	283.51	275.95	282.81	681,731	+1.34(+0.48%)
Dec 18, 2020	281.61	284.22	280.36	281.47	368,652	+0.56(+0.20%)
Dec 17, 2020	277.89	280.92	277.28	280.92	390,240	+4.57(+1.65%)
Dec 16, 2020	277.42	277.77	274.75	276.34	1,461,164	-0.44(-0.16%)
Dec 15, 2020	273.41	276.82	271.63	276.78	663,379	+5.98(+2.21%)
Dec 14, 2020	271.58	275.38	270.77	270.80	412,655	+2.15(+0.80%)
Dec 11, 2020	268.52	271.16	265.89	268.65	249,962	-0.93(-0.34%)
Dec 10, 2020	263.74	270.01	262.92	269.58	282,424	+4.00(+1.51%)
Dec 09, 2020	270.46	272.02	263.63	265.58	351,116	-3.58(-1.33%)
Dec 08, 2020	263.26	269.32	263.26	269.16	325,894	+4.62(+1.75%)
Dec 07, 2020	263.07	265.33	263.07	264.54	358,075	+1.40(+0.53%)
Dec 04, 2020	259.37	263.38	258.73	263.14	671,370	+4.86(+1.88%)
Dec 03, 2020	257.43	259.88	256.81	258.28	184,608	+1.53(+0.59%)
Dec 02, 2020	256.58	257.28	254.25	256.75	490,448	-0.86(-0.33%)
Dec 01, 2020	259.61	259.64	257.09	257.62	472,018	+0.76(+0.30%)
Nov 30, 2020	258.78	259.56	253.59	256.85	323,031	-2.00(-0.77%)
Nov 27, 2020	256.40	259.05	256.40	258.85	316,414	+3.14(+1.23%)
Nov 25, 2020	254.84	256.23	253.49	255.71	212,851	+0.44(+0.17%)
Nov 24, 2020	256.77	257.46	253.86	255.27	365,711	+1.37(+0.54%)
Nov 23, 2020	252.56	255.36	250.92	253.90	331,679	+3.45(+1.38%)
Nov 20, 2020	248.41	251.13	247.45	250.44	749,375	+1.31(+0.53%)
Nov 19, 2020	246.73	249.54	245.89	249.13	481,799	+2.39(+0.97%)
Nov 18, 2020	251.22	251.73	246.68	246.75	364,422	-3.63(-1.45%)
Nov 17, 2020	247.28	250.66	244.54	250.38	351,858	+1.58(+0.63%)
Nov 16, 2020	248.40	249.28	246.19	248.80	614,188	+3.32(+1.35%)
Nov 13, 2020	244.04	246.11	243.50	245.49	558,402	+3.55(+1.47%)
Nov 12, 2020	243.35	244.85	239.87	241.94	530,284	-2.63(-1.08%)
Nov 11, 2020	243.28	244.59	241.60	244.57	694,920	+2.85(+1.18%)
Nov 10, 2020	240.97	242.72	237.33	241.72	670,828	+2.08(+0.87%)
Nov 09, 2020	247.64	249.92	239.28	239.64	789,512	+2.32(+0.98%)
Nov 06, 2020	239.65	239.65	237.04	237.32	321,321	-1.56(-0.65%)
Nov 05, 2020	235.07	239.49	234.98	238.87	622,144	+6.53(+2.81%)
Nov 04, 2020	226.80	234.50	226.80	232.34	529,464	+4.33(+1.90%)
Nov 03, 2020	224.68	229.34	224.03	228.01	710,688	+6.67(+3.01%)
Nov 02, 2020	220.39	222.52	217.96	221.34	226,450	+3.04(+1.39%)
Oct 30, 2020	221.17	222.37	215.43	218.29	334,918	-4.21(-1.89%)
Oct 29, 2020	220.32	223.64	219.22	222.50	566,119	+1.73(+0.78%)
Oct 28, 2020	222.56	223.37	220.30	220.77	498,061	-6.52(-2.87%)
Oct 27, 2020	227.26	228.72	226.82	227.29	517,454	+0.02(+0.01%)
Oct 26, 2020	229.02	230.23	224.38	227.27	568,074	-4.53(-1.95%)
Oct 23, 2020	231.80	232.01	229.20	231.80	473,854	+1.08(+0.47%)
Oct 22, 2020	228.32	230.95	226.85	230.73	341,069	+3.33(+1.46%)
Oct 21, 2020	230.68	231.52	227.24	227.40	353,282	-2.93(-1.27%)
Oct 20, 2020	232.29	233.45	229.98	230.33	370,569	-0.62(-0.27%)
Oct 19, 2020	234.81	236.30	230.37	230.95	1,118,539	-3.14(-1.34%)
Oct 16, 2020	234.85	236.04	234.00	234.09	312,733	-0.53(-0.23%)
Oct 15, 2020	230.37	235.18	229.39	234.62	252,080	+1.44(+0.62%)
Oct 14, 2020	236.32	237.28	232.70	233.18	226,268	-2.73(-1.16%)
Oct 13, 2020	234.23	236.56	233.58	235.91	260,170	+0.15(+0.06%)
Oct 12, 2020	235.22	236.37	234.21	235.76	611,470	+1.46(+0.62%)
Oct 09, 2020	233.64	234.71	232.85	234.31	252,211	+2.43(+1.05%)
Oct 08, 2020	232.60	232.89	230.89	231.88	288,877	+1.79(+0.78%)
Oct 07, 2020	227.74	231.00	227.74	230.09	264,697	+4.76(+2.11%)
Oct 06, 2020	227.15	230.75	224.70	225.33	428,788	-0.33(-0.15%)
Oct 05, 2020	221.20	225.88	221.20	225.66	319,712	+6.66(+3.04%)
Oct 02, 2020	216.04	220.07	216.03	219.00	229,004	-1.03(-0.47%)
Oct 01, 2020	218.13	220.14	216.68	220.03	436,341	+3.35(+1.54%)
Sep 30, 2020	216.52	219.50	214.96	216.68	480,872	+0.44(+0.20%)
Sep 29, 2020	215.90	217.65	214.88	216.24	241,388	+0.24(+0.11%)
Sep 28, 2020	214.55	216.46	213.78	216.00	190,912	+4.06(+1.92%)
Sep 25, 2020	207.25	212.50	207.25	211.94	286,868	+3.86(+1.86%)
Sep 24, 2020	208.09	211.15	205.43	208.08	713,986	-0.56(-0.27%)
Sep 23, 2020	214.28	215.07	208.38	208.64	643,116	-6.08(-2.83%)
Sep 22, 2020	212.80	214.98	209.83	214.72	416,303	+2.58(+1.22%)
Sep 21, 2020	212.83	213.41	209.46	212.14	478,961	-5.27(-2.42%)
Sep 18, 2020	218.29	220.06	214.06	217.40	207,538	+0.04(+0.02%)
Sep 17, 2020	215.97	218.47	215.02	217.36	537,263	-1.90(-0.86%)
Sep 16, 2020	218.45	222.24	218.45	219.26	537,274	+1.70(+0.78%)
Sep 15, 2020	218.43	218.94	216.72	217.56	257,960	+0.98(+0.45%)
Sep 14, 2020	212.51	217.05	212.51	216.58	505,024	+6.17(+2.93%)
Sep 11, 2020	213.48	213.81	208.27	210.41	326,102	-1.60(-0.76%)
Sep 10, 2020	215.49	217.77	211.99	212.01	323,423	-2.48(-1.16%)
Sep 09, 2020	212.79	215.43	212.32	214.49	165,519	+4.16(+1.98%)
Sep 08, 2020	210.86	213.98	207.79	210.33	473,952	-3.13(-1.47%)
Sep 04, 2020	218.01	218.41	207.63	213.47	392,858	-3.07(-1.42%)
Sep 03, 2020	224.44	224.44	215.27	216.53	565,389	-9.06(-4.02%)
Sep 02, 2020	224.54	226.21	221.57	225.59	434,339	+1.77(+0.79%)
Sep 01, 2020	220.93	223.87	220.44	223.83	559,770	+2.59(+1.17%)
Aug 31, 2020	222.53	222.83	220.61	221.24	827,452	-1.11(-0.50%)
Aug 28, 2020	221.09	222.44	220.66	222.35	778,140	+1.93(+0.88%)
Aug 27, 2020	221.59	221.59	218.78	220.42	118,458	-0.22(-0.10%)
Aug 26, 2020	221.41	221.91	220.40	220.64	190,095	-0.62(-0.28%)
Aug 25, 2020	220.74	221.43	218.96	221.26	162,390	+1.10(+0.50%)
Aug 24, 2020	222.41	222.41	219.16	220.16	304,684	-0.22(-0.10%)
Aug 21, 2020	220.90	221.82	218.92	220.37	352,825	-1.44(-0.65%)
Aug 20, 2020	220.30	222.69	219.75	221.81	382,733	-0.25(-0.11%)
Aug 19, 2020	222.29	224.12	221.89	222.07	307,848	+0.44(+0.20%)
Aug 18, 2020	222.32	222.41	219.70	221.63	536,896	-0.51(-0.23%)
Aug 17, 2020	220.09	222.52	220.01	222.14	243,054	+2.43(+1.11%)
Aug 14, 2020	220.19	220.59	218.83	219.71	201,395	-1.50(-0.68%)
Aug 13, 2020	219.38	222.44	219.05	221.21	398,766	+1.38(+0.63%)
Aug 12, 2020	220.08	221.19	218.96	219.83	814,431	+1.70(+0.78%)
Aug 11, 2020	221.98	222.13	217.28	218.13	463,150	-2.64(-1.19%)
Aug 10, 2020	221.09	222.42	220.26	220.77	595,891	+0.19(+0.08%)
Aug 07, 2020	218.14	221.82	218.03	220.59	345,658	+1.85(+0.84%)
Aug 06, 2020	218.80	219.44	217.41	218.74	246,380	+0.08(+0.04%)
Aug 05, 2020	216.92	218.84	216.04	218.66	375,926	+3.75(+1.75%)
Aug 04, 2020	213.66	215.06	212.77	214.91	208,325	+0.93(+0.43%)
Aug 03, 2020	210.35	214.09	209.66	213.98	492,043	+4.89(+2.34%)
Jul 31, 2020	210.46	210.60	205.75	209.09	202,930	-1.74(-0.82%)
Jul 30, 2020	207.77	211.45	207.49	210.83	110,563	+0.63(+0.30%)
Jul 29, 2020	208.14	210.34	207.77	210.19	301,032	+3.51(+1.70%)
Jul 28, 2020	209.26	210.48	206.49	206.69	411,723	-3.47(-1.65%)
Jul 27, 2020	206.76	210.15	206.37	210.15	202,849	+3.79(+1.84%)
Jul 24, 2020	207.99	208.49	205.30	206.36	308,082	-3.41(-1.63%)
Jul 23, 2020	210.67	213.79	207.60	209.77	177,234	-0.85(-0.40%)
Jul 22, 2020	209.64	211.76	209.64	210.62	297,354	+0.14(+0.07%)
Jul 21, 2020	212.13	213.26	209.72	210.49	532,239	+0.17(+0.08%)
Jul 20, 2020	208.84	210.73	208.35	210.32	212,040	+1.12(+0.54%)
Jul 17, 2020	207.64	210.29	206.85	209.20	253,817	+2.02(+0.98%)
Jul 16, 2020	207.76	208.03	205.59	207.18	261,335	-1.95(-0.93%)
Jul 15, 2020	207.44	210.06	206.29	209.13	396,851	+6.15(+3.03%)
Jul 14, 2020	198.78	203.03	196.72	202.97	268,300	+3.82(+1.92%)
Jul 13, 2020	205.06	207.92	199.01	199.16	245,395	-4.04(-1.99%)
Jul 10, 2020	202.17	204.26	200.82	203.20	360,504	+0.90(+0.44%)
Jul 09, 2020	204.74	205.65	199.22	202.30	438,843	-2.04(-1.00%)
Jul 08, 2020	202.20	204.43	200.63	204.34	266,324	+2.33(+1.16%)
Jul 07, 2020	202.68	205.72	201.60	202.01	293,812	-2.08(-1.02%)
Jul 06, 2020	206.86	206.86	203.72	204.09	333,990	+1.07(+0.53%)
Jul 02, 2020	204.98	205.57	202.50	203.01	283,304	+0.96(+0.47%)
Jul 01, 2020	202.46	203.72	200.82	202.06	280,788	+0.01(+0.00%)
Jun 30, 2020	198.04	202.56	198.04	202.05	212,504	+3.09(+1.55%)
Jun 29, 2020	196.61	199.97	193.78	198.96	192,466	+4.42(+2.27%)
Jun 26, 2020	198.79	199.04	194.18	194.54	534,971	-5.08(-2.54%)
Jun 25, 2020	195.76	199.81	194.15	199.62	364,694	+2.82(+1.43%)
Jun 24, 2020	200.75	201.75	194.30	196.79	457,364	-6.33(-3.12%)
Jun 23, 2020	204.34	204.87	202.56	203.12	560,264	+1.58(+0.79%)
Jun 22, 2020	198.32	201.77	196.64	201.54	449,421	+2.67(+1.34%)
Jun 19, 2020	202.40	202.43	197.29	198.87	294,464	-0.28(-0.14%)
Jun 18, 2020	197.26	200.86	196.85	199.16	488,067	+0.22(+0.11%)
Jun 17, 2020	201.80	202.40	198.32	198.94	510,362	-2.26(-1.12%)
Jun 16, 2020	203.82	203.93	196.58	201.20	370,127	+4.26(+2.16%)
Jun 15, 2020	186.51	198.06	185.89	196.94	691,138	+5.32(+2.78%)
Jun 12, 2020	193.81	195.51	186.06	191.62	545,168	+3.57(+1.90%)
Jun 11, 2020	194.70	195.85	187.68	188.05	654,223	-14.10(-6.98%)
Jun 10, 2020	205.34	205.62	201.07	202.15	267,124	-3.31(-1.61%)
Jun 09, 2020	205.86	207.23	204.26	205.46	394,547	-2.90(-1.39%)
Jun 08, 2020	207.93	208.83	207.01	208.35	324,512	+2.79(+1.36%)
Jun 05, 2020	206.32	208.22	205.02	205.56	610,904	+5.94(+2.97%)
Jun 04, 2020	200.24	201.62	198.07	199.62	653,835	-1.56(-0.78%)
Jun 03, 2020	200.83	202.96	199.77	201.19	338,811	+2.94(+1.49%)
Jun 02, 2020	197.68	198.47	195.03	198.24	591,099	+1.40(+0.71%)
Jun 01, 2020	195.00	198.37	194.19	196.84	974,075	+2.41(+1.24%)
May 29, 2020	193.26	194.99	191.03	194.43	431,027	-0.41(-0.21%)
May 28, 2020	200.68	201.12	193.88	194.84	323,096	-4.21(-2.12%)
May 27, 2020	198.00	199.44	190.90	199.05	492,708	+4.55(+2.34%)
May 26, 2020	197.74	197.78	194.31	194.50	495,594	+3.50(+1.83%)
May 22, 2020	190.08	191.24	188.33	191.00	300,580	+1.44(+0.76%)
May 21, 2020	189.34	190.52	186.83	189.55	378,445	+0.16(+0.08%)
May 20, 2020	188.02	190.81	187.45	189.40	711,452	+4.97(+2.70%)
May 19, 2020	186.83	188.83	184.42	184.42	554,750	-3.11(-1.66%)
May 18, 2020	185.58	188.66	183.14	187.53	1,306,721	+8.74(+4.89%)
May 15, 2020	173.78	179.12	172.84	178.80	699,612	+3.61(+2.06%)
May 14, 2020	171.09	175.31	167.61	175.19	1,255,010	+0.52(+0.30%)
May 13, 2020	178.54	179.68	171.13	174.67	910,470	-5.03(-2.80%)
May 12, 2020	186.24	186.60	179.70	179.70	478,025	-5.79(-3.12%)
May 11, 2020	182.33	186.81	181.86	185.50	1,242,613	+1.41(+0.76%)
May 08, 2020	181.71	184.49	180.63	184.09	1,263,855	+5.74(+3.22%)
May 07, 2020	178.15	179.42	176.72	178.35	937,690	+2.29(+1.30%)
May 06, 2020	176.62	177.96	174.61	176.06	394,352	+0.38(+0.22%)
May 05, 2020	175.52	178.36	174.76	175.68	899,276	+2.85(+1.65%)
May 04, 2020	169.37	172.97	167.81	172.83	974,452	+1.62(+0.95%)
May 01, 2020	173.54	174.57	168.74	171.21	624,236	-6.59(-3.71%)
Apr 30, 2020	181.05	181.84	177.64	177.80	713,686	-6.89(-3.73%)
Apr 29, 2020	181.47	186.32	179.99	184.70	584,601	+7.74(+4.38%)
Apr 28, 2020	180.10	181.10	174.64	176.95	399,918	+1.27(+0.72%)
Apr 27, 2020	171.72	177.07	171.65	175.69	694,669	+5.71(+3.36%)
Apr 24, 2020	167.66	170.84	166.44	169.97	352,574	+3.30(+1.98%)
Apr 23, 2020	166.01	169.69	165.80	166.68	373,220	+1.81(+1.10%)
Apr 22, 2020	165.57	166.23	163.87	164.86	791,671	+2.86(+1.76%)
Apr 21, 2020	163.08	164.60	160.46	162.00	241,209	-4.52(-2.71%)
Apr 20, 2020	164.67	169.44	164.20	166.52	423,467	-1.11(-0.66%)
Apr 17, 2020	167.10	168.23	164.94	167.63	419,028	+6.62(+4.11%)
Apr 16, 2020	161.54	162.06	157.55	161.01	537,907	+0.06(+0.04%)
Apr 15, 2020	162.33	162.84	159.52	160.95	568,177	-6.16(-3.69%)
Apr 14, 2020	166.46	168.67	164.65	167.12	744,242	+4.72(+2.91%)
Apr 13, 2020	164.83	165.45	160.46	162.40	788,183	-3.42(-2.06%)
Apr 09, 2020	163.60	167.28	163.16	165.82	615,519	+6.20(+3.89%)
Apr 08, 2020	155.15	160.93	153.68	159.62	389,034	+6.75(+4.41%)
Apr 07, 2020	159.04	159.96	152.25	152.87	909,433	-0.25(-0.17%)
Apr 06, 2020	147.94	154.10	147.94	153.12	716,297	+11.14(+7.84%)
Apr 03, 2020	144.44	145.98	139.69	141.99	1,074,440	-3.63(-2.49%)
Apr 02, 2020	142.44	148.29	141.40	145.61	521,634	+1.86(+1.30%)
Apr 01, 2020	147.83	149.31	142.64	143.75	999,175	-10.48(-6.80%)
Mar 31, 2020	155.21	157.23	151.48	154.23	1,117,723	-1.11(-0.72%)
Mar 30, 2020	152.31	155.83	149.77	155.34	566,926	+3.81(+2.52%)
Mar 27, 2020	151.86	155.68	148.22	151.53	680,229	-5.99(-3.80%)
Mar 26, 2020	150.05	158.24	150.05	157.52	768,372	+8.53(+5.73%)
Mar 25, 2020	149.46	154.49	144.26	148.99	573,814	+1.21(+0.82%)
Mar 24, 2020	141.34	147.96	141.07	147.78	1,056,904	+13.00(+9.65%)
Mar 23, 2020	135.18	136.53	128.78	134.78	1,644,714	-0.02(-0.01%)
Mar 20, 2020	141.08	144.89	133.98	134.80	832,937	-3.75(-2.70%)
Mar 19, 2020	129.54	140.96	126.81	138.54	1,828,944	+6.62(+5.02%)
Mar 18, 2020	134.26	140.08	126.05	131.93	1,402,752	-10.60(-7.43%)
Mar 17, 2020	137.09	143.83	131.32	142.52	1,736,753	+6.00(+4.40%)
Mar 16, 2020	138.81	145.78	132.64	136.52	1,151,048	-19.87(-12.70%)
Mar 13, 2020	155.00	157.40	144.02	156.39	1,251,102	+8.74(+5.92%)
Mar 12, 2020	153.74	158.09	145.66	147.65	1,453,572	-18.43(-11.10%)
Mar 11, 2020	173.17	174.58	163.76	166.08	775,338	-11.47(-6.46%)
Mar 10, 2020	178.19	178.55	168.83	177.56	968,529	+4.84(+2.80%)
Mar 09, 2020	179.61	179.61	169.60	172.72	785,484	-16.42(-8.68%)
Mar 06, 2020	186.83	190.95	184.54	189.13	698,414	-3.60(-1.87%)
Mar 05, 2020	194.33	196.38	190.49	192.73	491,377	-6.02(-3.03%)
Mar 04, 2020	195.85	199.11	193.76	198.76	674,554	+6.34(+3.29%)
Mar 03, 2020	196.60	200.43	190.11	192.42	606,265	-3.94(-2.01%)
Mar 02, 2020	192.59	196.57	189.16	196.36	787,911	+4.64(+2.42%)
Feb 28, 2020	187.45	192.28	186.99	191.72	1,551,802	-1.82(-0.94%)
Feb 27, 2020	196.21	201.10	192.97	193.54	730,795	-6.90(-3.44%)
Feb 26, 2020	203.08	205.33	199.77	200.44	995,726	-1.76(-0.87%)
Feb 25, 2020	210.25	211.21	201.72	202.20	729,196	-7.35(-3.51%)
Feb 24, 2020	209.21	210.91	208.22	209.55	603,502	-6.66(-3.08%)
Feb 21, 2020	218.23	218.34	215.47	216.21	387,847	-2.87(-1.31%)
Feb 20, 2020	218.63	219.63	215.67	219.07	478,671	-0.11(-0.05%)
Feb 19, 2020	218.53	220.13	218.29	219.18	280,742	+1.47(+0.67%)
Feb 18, 2020	217.23	218.04	216.17	217.71	251,684	-0.08(-0.04%)
Feb 14, 2020	218.25	218.54	217.02	217.79	274,083	-0.60(-0.28%)
Feb 13, 2020	216.47	218.99	216.28	218.39	315,887	+0.75(+0.34%)
Feb 12, 2020	217.26	217.75	216.03	217.65	274,930	+1.55(+0.72%)
Feb 11, 2020	216.04	217.34	215.17	216.10	382,015	+1.19(+0.55%)
Feb 10, 2020	212.46	215.02	212.46	214.91	576,256	+1.99(+0.94%)
Feb 07, 2020	214.64	214.68	212.22	212.92	388,875	-2.50(-1.16%)
Feb 06, 2020	215.96	216.34	214.98	215.42	326,959	+0.13(+0.06%)
Feb 05, 2020	215.01	215.58	213.37	215.29	652,483	+2.52(+1.18%)
Feb 04, 2020	211.59	213.18	211.51	212.77	667,497	+3.79(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.