Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.000 | 6.000 | 5.620 | 5.664 | 2,548 | -0.21(-3.54%) |
Jan 30, 2023 | 5.400 | 5.970 | 5.400 | 5.872 | 2,785 | +0.27(+4.86%) |
Jan 27, 2023 | 5.600 | 5.800 | 5.600 | 5.600 | 7,073 | -0.07(-1.23%) |
Jan 26, 2023 | 6.090 | 6.188 | 5.400 | 5.670 | 7,116 | +0.07(+1.21%) |
Jan 25, 2023 | 5.420 | 5.800 | 5.364 | 5.602 | 10,038 | +0.18(+3.28%) |
Jan 24, 2023 | 5.600 | 5.610 | 5.370 | 5.424 | 2,798 | +0.05(+0.93%) |
Jan 23, 2023 | 5.210 | 5.800 | 5.210 | 5.374 | 7,279 | -0.03(-0.48%) |
Jan 20, 2023 | 5.980 | 5.980 | 4.704 | 5.400 | 11,614 | -0.10(-1.75%) |
Jan 19, 2023 | 5.416 | 5.800 | 5.416 | 5.496 | 6,420 | -0.12(-2.21%) |
Jan 18, 2023 | 6.152 | 6.260 | 5.620 | 5.620 | 14,549 | -0.47(-7.69%) |
Jan 17, 2023 | 7.020 | 7.020 | 6.014 | 6.088 | 9,974 | -0.48(-7.28%) |
Jan 13, 2023 | 6.194 | 7.000 | 5.826 | 6.566 | 4,937 | +0.37(+5.90%) |
Jan 12, 2023 | 6.202 | 6.300 | 5.722 | 6.200 | 5,626 | +0.10(+1.61%) |
Jan 11, 2023 | 6.044 | 6.280 | 5.800 | 6.102 | 3,008 | +0.30(+5.21%) |
Jan 10, 2023 | 6.000 | 6.216 | 5.642 | 5.800 | 7,779 | -0.22(-3.62%) |
Jan 09, 2023 | 5.800 | 6.276 | 5.612 | 6.018 | 4,645 | +0.22(+3.72%) |
Jan 06, 2023 | 6.200 | 6.200 | 5.562 | 5.802 | 8,335 | +0.59(+11.32%) |
Jan 05, 2023 | 6.524 | 6.524 | 5.134 | 5.212 | 18,175 | -1.14(-17.92%) |
Jan 04, 2023 | 5.566 | 6.902 | 5.414 | 6.350 | 51,139 | +0.99(+18.47%) |
Jan 03, 2023 | 4.606 | 5.366 | 4.606 | 5.360 | 9,375 | +0.86(+19.01%) |
Dec 30, 2022 | 5.198 | 5.198 | 4.424 | 4.504 | 14,094 | -0.64(-12.44%) |
Dec 29, 2022 | 4.444 | 5.144 | 4.124 | 5.144 | 12,954 | +0.70(+15.75%) |
Dec 28, 2022 | 4.800 | 4.800 | 4.400 | 4.444 | 18,603 | +0.03(+0.68%) |
Dec 27, 2022 | 4.314 | 4.624 | 4.200 | 4.414 | 9,627 | -0.29(-6.20%) |
Dec 23, 2022 | 4.600 | 4.938 | 4.400 | 4.706 | 9,216 | +0.16(+3.47%) |
Dec 22, 2022 | 4.292 | 4.734 | 4.218 | 4.548 | 5,892 | +0.05(+1.11%) |
Dec 21, 2022 | 4.572 | 4.830 | 4.160 | 4.498 | 8,172 | -0.22(-4.58%) |
Dec 20, 2022 | 4.600 | 4.996 | 4.202 | 4.714 | 15,700 | -0.35(-6.95%) |
Dec 19, 2022 | 6.038 | 6.038 | 4.516 | 5.066 | 3,977 | -0.33(-6.19%) |
Dec 16, 2022 | 5.160 | 5.400 | 4.620 | 5.400 | 10,053 | +0.13(+2.51%) |
Dec 15, 2022 | 5.438 | 5.600 | 5.206 | 5.268 | 4,117 | -0.22(-4.01%) |
Dec 14, 2022 | 5.730 | 5.750 | 5.104 | 5.488 | 4,892 | -0.26(-4.56%) |
Dec 13, 2022 | 5.502 | 5.750 | 5.316 | 5.750 | 4,920 | +0.15(+2.61%) |
Dec 12, 2022 | 5.400 | 5.756 | 4.700 | 5.604 | 31,131 | +0.90(+19.23%) |
Dec 09, 2022 | 5.840 | 6.238 | 4.000 | 4.700 | 28,436 | -1.16(-19.80%) |
Dec 08, 2022 | 5.132 | 6.210 | 5.132 | 5.860 | 17,565 | +0.64(+12.22%) |
Dec 07, 2022 | 5.172 | 5.800 | 5.172 | 5.222 | 11,874 | -0.58(-9.97%) |
Dec 06, 2022 | 5.460 | 5.986 | 5.200 | 5.800 | 6,322 | +0.34(+6.23%) |
Dec 05, 2022 | 6.200 | 6.800 | 5.274 | 5.460 | 13,570 | -1.44(-20.87%) |
Dec 02, 2022 | 7.686 | 7.692 | 6.030 | 6.900 | 11,439 | -0.60(-8.02%) |
Dec 01, 2022 | 8.262 | 8.372 | 7.060 | 7.502 | 4,110 | -0.76(-9.18%) |
Nov 30, 2022 | 7.794 | 8.298 | 7.666 | 8.260 | 2,850 | +0.26(+3.25%) |
Nov 29, 2022 | 8.200 | 8.992 | 8.000 | 8.000 | 6,117 | -0.40(-4.76%) |
Nov 28, 2022 | 8.642 | 8.826 | 7.430 | 8.400 | 8,517 | -0.24(-2.80%) |
Nov 25, 2022 | 8.526 | 9.586 | 8.462 | 8.642 | 2,533 | -0.15(-1.71%) |
Nov 23, 2022 | 10.93 | 11.40 | 8.000 | 8.792 | 15,430 | -1.21(-12.06%) |
Nov 22, 2022 | 10.60 | 13.20 | 9.300 | 9.998 | 16,202 | -7.52(-42.93%) |
Oct 03, 2022 | 17.52 | 0 | -0.63(-3.47%) | |||
Sep 30, 2022 | 18.42 | 19.44 | 18.03 | 18.15 | 10,611 | -0.33(-1.79%) |
Sep 29, 2022 | 21.00 | 21.00 | 18.33 | 18.48 | 13,958 | -0.78(-4.05%) |
Sep 28, 2022 | 19.62 | 20.37 | 19.05 | 19.26 | 19,620 | +0.06(+0.31%) |
Sep 27, 2022 | 20.04 | 20.70 | 19.20 | 19.20 | 13,690 | -0.63(-3.18%) |
Sep 26, 2022 | 21.00 | 23.10 | 19.20 | 19.83 | 29,681 | -2.73(-12.10%) |
Sep 23, 2022 | 23.73 | 23.73 | 21.60 | 22.56 | 17,356 | -0.87(-3.71%) |
Sep 22, 2022 | 23.04 | 23.67 | 21.78 | 23.43 | 17,740 | +0.15(+0.64%) |
Sep 21, 2022 | 26.10 | 26.10 | 22.98 | 23.28 | 34,514 | -0.72(-3.00%) |
Sep 20, 2022 | 24.00 | 25.17 | 22.47 | 24.00 | 27,956 | -1.20(-4.76%) |
Sep 19, 2022 | 27.00 | 27.51 | 24.66 | 25.20 | 27,371 | -2.94(-10.45%) |
Sep 16, 2022 | 29.70 | 29.70 | 27.00 | 28.14 | 18,704 | -1.47(-4.96%) |
Sep 15, 2022 | 30.06 | 30.60 | 28.50 | 29.61 | 16,545 | +0.66(+2.28%) |
Sep 14, 2022 | 28.86 | 32.82 | 28.80 | 28.95 | 36,671 | -0.45(-1.53%) |
Sep 13, 2022 | 27.90 | 30.75 | 27.36 | 29.40 | 39,981 | +1.29(+4.59%) |
Sep 12, 2022 | 28.20 | 29.25 | 27.45 | 28.11 | 26,348 | -0.03(-0.11%) |
Sep 09, 2022 | 27.45 | 29.10 | 27.18 | 28.14 | 21,863 | +0.75(+2.74%) |
Sep 08, 2022 | 27.78 | 29.55 | 27.18 | 27.39 | 36,254 | -0.72(-2.56%) |
Sep 07, 2022 | 27.45 | 29.40 | 26.34 | 28.11 | 40,943 | +0.69(+2.52%) |
Sep 06, 2022 | 29.73 | 29.73 | 26.25 | 27.42 | 55,169 | -2.34(-7.86%) |
Sep 02, 2022 | 31.38 | 37.95 | 27.90 | 29.76 | 196,341 | +2.13(+7.71%) |
Sep 01, 2022 | 30.24 | 30.57 | 27.06 | 27.63 | 42,877 | -2.67(-8.81%) |
Aug 31, 2022 | 28.50 | 31.41 | 28.02 | 30.30 | 44,377 | +1.95(+6.88%) |
Aug 30, 2022 | 28.74 | 29.52 | 27.03 | 28.35 | 19,877 | -0.57(-1.97%) |
Aug 29, 2022 | 26.58 | 29.04 | 26.40 | 28.92 | 25,698 | +1.32(+4.78%) |
Aug 26, 2022 | 25.89 | 28.98 | 25.89 | 27.60 | 18,145 | -0.69(-2.44%) |
Aug 25, 2022 | 27.96 | 28.92 | 27.15 | 28.29 | 19,036 | +0.36(+1.29%) |
Aug 24, 2022 | 24.18 | 28.92 | 24.18 | 27.93 | 24,134 | +2.01(+7.75%) |
Aug 23, 2022 | 27.18 | 28.05 | 24.60 | 25.92 | 42,836 | -1.26(-4.64%) |
Aug 22, 2022 | 27.00 | 29.25 | 27.03 | 27.18 | 23,059 | -0.57(-2.05%) |
Aug 19, 2022 | 27.30 | 30.00 | 27.00 | 27.75 | 43,231 | -0.78(-2.73%) |
Aug 18, 2022 | 30.57 | 31.20 | 27.90 | 28.53 | 36,810 | -2.40(-7.76%) |
Aug 17, 2022 | 31.65 | 31.95 | 30.09 | 30.93 | 13,263 | +0.03(+0.10%) |
Aug 16, 2022 | 32.82 | 35.25 | 30.75 | 30.90 | 33,100 | -1.20(-3.74%) |
Aug 15, 2022 | 30.72 | 33.60 | 30.33 | 32.10 | 31,082 | +0.99(+3.18%) |
Aug 12, 2022 | 31.98 | 32.13 | 30.03 | 31.11 | 22,411 | -0.09(-0.29%) |
Aug 11, 2022 | 30.00 | 33.00 | 30.00 | 31.20 | 30,149 | +1.29(+4.31%) |
Aug 10, 2022 | 27.90 | 30.78 | 27.90 | 29.91 | 26,555 | +1.08(+3.75%) |
Aug 09, 2022 | 32.40 | 32.40 | 28.56 | 28.83 | 33,530 | -3.75(-11.51%) |
Aug 08, 2022 | 33.87 | 34.02 | 32.40 | 32.58 | 30,179 | -0.18(-0.55%) |
Aug 05, 2022 | 30.75 | 34.59 | 30.75 | 32.76 | 28,341 | -1.80(-5.21%) |
Aug 04, 2022 | 31.35 | 37.38 | 31.35 | 34.56 | 48,995 | +3.54(+11.41%) |
Aug 03, 2022 | 46.80 | 47.40 | 30.30 | 31.02 | 76,438 | -15.84(-33.80%) |
Aug 02, 2022 | 45.00 | 47.13 | 44.97 | 46.86 | 6,011 | +0.36(+0.77%) |
Aug 01, 2022 | 46.35 | 47.40 | 44.40 | 46.50 | 4,260 | +0.90(+1.97%) |
Jul 29, 2022 | 46.68 | 47.82 | 42.90 | 45.60 | 4,223 | -1.71(-3.61%) |
Jul 28, 2022 | 46.77 | 48.00 | 43.92 | 47.31 | 3,466 | +0.36(+0.77%) |
Jul 27, 2022 | 45.78 | 47.34 | 43.74 | 46.95 | 3,585 | +3.24(+7.41%) |
Jul 26, 2022 | 49.38 | 49.41 | 43.47 | 43.71 | 11,362 | -5.19(-10.61%) |
Jul 25, 2022 | 53.76 | 53.76 | 48.63 | 48.90 | 7,454 | -3.42(-6.54%) |
Jul 22, 2022 | 54.00 | 54.75 | 49.50 | 52.32 | 2,837 | -1.20(-2.24%) |
Jul 21, 2022 | 53.73 | 55.47 | 52.29 | 53.52 | 2,699 | -0.48(-0.89%) |
Jul 20, 2022 | 51.42 | 56.52 | 51.15 | 54.00 | 9,537 | +1.89(+3.63%) |
Jul 19, 2022 | 49.05 | 54.06 | 48.48 | 52.11 | 22,003 | +2.40(+4.83%) |
Jul 18, 2022 | 51.00 | 52.20 | 47.40 | 49.71 | 11,915 | -0.06(-0.12%) |
Jul 15, 2022 | 49.08 | 51.03 | 48.36 | 49.77 | 6,426 | +0.87(+1.78%) |
Jul 14, 2022 | 49.83 | 52.50 | 48.42 | 48.90 | 7,462 | -0.63(-1.27%) |
Jul 13, 2022 | 51.09 | 52.50 | 49.47 | 49.53 | 2,310 | -2.64(-5.06%) |
Jul 12, 2022 | 51.69 | 54.00 | 48.21 | 52.17 | 5,782 | +1.17(+2.29%) |
Jul 11, 2022 | 54.57 | 55.50 | 51.00 | 51.00 | 5,175 | -3.75(-6.85%) |
Jul 08, 2022 | 50.76 | 56.64 | 50.49 | 54.75 | 15,852 | +4.26(+8.44%) |
Jul 07, 2022 | 49.62 | 51.93 | 48.09 | 50.49 | 8,217 | +1.32(+2.68%) |
Jul 06, 2022 | 48.03 | 52.11 | 48.03 | 49.17 | 9,272 | +1.71(+3.60%) |
Jul 05, 2022 | 47.16 | 49.44 | 45.54 | 47.46 | 11,702 | -0.54(-1.12%) |
Jul 01, 2022 | 49.86 | 52.17 | 47.10 | 48.00 | 18,857 | -2.40(-4.76%) |
Jun 30, 2022 | 51.60 | 52.68 | 49.11 | 50.40 | 15,403 | -4.29(-7.84%) |
Jun 29, 2022 | 49.56 | 59.31 | 48.18 | 54.69 | 54,990 | +5.10(+10.28%) |
Jun 28, 2022 | 49.20 | 51.72 | 48.84 | 49.59 | 18,254 | +1.29(+2.67%) |
Jun 27, 2022 | 52.80 | 54.81 | 48.30 | 48.30 | 32,018 | -5.22(-9.75%) |
Jun 24, 2022 | 58.80 | 62.10 | 53.52 | 53.52 | 81,828 | -6.78(-11.24%) |
Jun 23, 2022 | 57.00 | 61.26 | 54.30 | 60.30 | 13,774 | +3.00(+5.24%) |
Jun 22, 2022 | 57.42 | 59.49 | 54.00 | 57.30 | 8,158 | +0.30(+0.53%) |
Jun 21, 2022 | 48.60 | 58.50 | 48.33 | 57.00 | 29,421 | +8.40(+17.28%) |
Jun 17, 2022 | 52.53 | 52.53 | 48.00 | 48.60 | 12,253 | -0.72(-1.46%) |
Jun 16, 2022 | 53.07 | 53.07 | 49.29 | 49.32 | 16,163 | -2.85(-5.46%) |
Jun 15, 2022 | 59.73 | 60.15 | 50.10 | 52.17 | 18,448 | -8.94(-14.63%) |
Jun 14, 2022 | 65.40 | 65.91 | 60.00 | 61.11 | 11,038 | -5.61(-8.41%) |
Jun 13, 2022 | 57.00 | 69.00 | 55.02 | 66.72 | 32,145 | +11.67(+21.20%) |
Jun 10, 2022 | 66.57 | 67.47 | 54.18 | 55.05 | 25,827 | -12.84(-18.91%) |
Jun 09, 2022 | 70.80 | 78.78 | 63.87 | 67.89 | 15,420 | -3.93(-5.47%) |
Jun 08, 2022 | 60.00 | 72.00 | 59.97 | 71.82 | 12,795 | +11.97(+20.00%) |
Jun 07, 2022 | 55.41 | 62.64 | 51.99 | 59.85 | 8,025 | +3.72(+6.63%) |
Jun 06, 2022 | 52.65 | 56.70 | 51.00 | 56.13 | 12,195 | +2.49(+4.64%) |
Jun 03, 2022 | 54.36 | 57.00 | 51.30 | 53.64 | 8,965 | -3.36(-5.89%) |
Jun 02, 2022 | 52.53 | 59.40 | 52.50 | 57.00 | 5,391 | +3.84(+7.22%) |
Jun 01, 2022 | 55.26 | 56.97 | 51.00 | 53.16 | 13,002 | -1.68(-3.06%) |
May 31, 2022 | 51.90 | 62.37 | 49.50 | 54.84 | 16,876 | +3.54(+6.90%) |
May 27, 2022 | 49.95 | 51.87 | 48.15 | 51.30 | 14,649 | +1.41(+2.83%) |
May 26, 2022 | 48.60 | 50.94 | 47.46 | 49.89 | 9,780 | +0.99(+2.02%) |
May 25, 2022 | 51.45 | 51.96 | 45.06 | 48.90 | 12,100 | -2.55(-4.96%) |
May 24, 2022 | 54.00 | 54.57 | 51.42 | 51.45 | 3,807 | -2.67(-4.93%) |
May 23, 2022 | 55.38 | 55.95 | 48.57 | 54.12 | 12,654 | -1.98(-3.53%) |
May 20, 2022 | 57.06 | 58.62 | 54.00 | 56.10 | 4,121 | -1.59(-2.76%) |
May 19, 2022 | 55.50 | 60.93 | 54.30 | 57.69 | 14,391 | +3.66(+6.77%) |
May 18, 2022 | 56.43 | 60.00 | 52.50 | 54.03 | 17,215 | -5.97(-9.95%) |
May 17, 2022 | 51.00 | 60.00 | 49.50 | 60.00 | 21,677 | -1.05(-1.72%) |
May 16, 2022 | 66.00 | 67.17 | 59.70 | 61.05 | 11,594 | -4.41(-6.74%) |
May 13, 2022 | 64.41 | 69.00 | 60.90 | 65.46 | 10,782 | +1.44(+2.25%) |
May 12, 2022 | 61.89 | 65.85 | 60.00 | 64.02 | 7,384 | +3.39(+5.59%) |
May 11, 2022 | 66.18 | 68.82 | 60.60 | 60.63 | 2,909 | -9.27(-13.26%) |
May 10, 2022 | 67.41 | 70.14 | 63.54 | 69.90 | 5,181 | +3.90(+5.91%) |
May 09, 2022 | 68.07 | 71.85 | 62.10 | 66.00 | 5,708 | -3.36(-4.84%) |
May 06, 2022 | 73.26 | 73.26 | 69.06 | 69.36 | 3,327 | -3.84(-5.25%) |
May 05, 2022 | 76.74 | 77.97 | 69.66 | 73.20 | 4,748 | -7.80(-9.63%) |
May 04, 2022 | 72.00 | 81.00 | 67.50 | 81.00 | 4,951 | +9.66(+13.54%) |
May 03, 2022 | 66.03 | 72.30 | 66.00 | 71.34 | 11,949 | +5.34(+8.09%) |
May 02, 2022 | 72.00 | 73.50 | 62.04 | 66.00 | 16,431 | -3.06(-4.43%) |
Apr 29, 2022 | 66.57 | 72.00 | 65.16 | 69.06 | 10,916 | +5.46(+8.58%) |
Apr 28, 2022 | 74.82 | 74.82 | 60.42 | 63.60 | 24,734 | -11.43(-15.23%) |
Apr 27, 2022 | 78.03 | 81.18 | 75.03 | 75.03 | 6,387 | -3.30(-4.21%) |
Apr 26, 2022 | 81.15 | 86.37 | 77.34 | 78.33 | 9,954 | -8.37(-9.65%) |
Apr 25, 2022 | 67.50 | 86.70 | 67.50 | 86.70 | 13,417 | +2.25(+2.66%) |
Apr 22, 2022 | 72.00 | 86.67 | 73.05 | 84.45 | 55,256 | +10.11(+13.60%) |
Apr 21, 2022 | 63.03 | 80.70 | 63.03 | 74.34 | 59,757 | -27.69(-27.14%) |
Apr 20, 2022 | 107.25 | 107.43 | 99.09 | 102.03 | 19,032 | -5.43(-5.05%) |
Apr 19, 2022 | 112.50 | 114.90 | 107.25 | 107.46 | 6,732 | -2.85(-2.58%) |
Apr 18, 2022 | 116.55 | 117.09 | 108.00 | 110.31 | 6,079 | -9.69(-8.07%) |
Apr 14, 2022 | 123.00 | 125.55 | 114.03 | 120.00 | 4,785 | -3.21(-2.61%) |
Apr 13, 2022 | 119.37 | 125.10 | 117.00 | 123.21 | 4,465 | +4.44(+3.74%) |
Apr 12, 2022 | 126.00 | 126.81 | 115.92 | 118.77 | 7,824 | -3.42(-2.80%) |
Apr 11, 2022 | 130.02 | 130.02 | 120.21 | 122.19 | 5,033 | -9.03(-6.88%) |
Apr 08, 2022 | 130.11 | 133.38 | 126.00 | 131.22 | 6,100 | +0.00(+0.00%) |
Apr 07, 2022 | 133.50 | 136.41 | 130.20 | 131.22 | 3,715 | -2.55(-1.91%) |
Apr 06, 2022 | 133.86 | 137.07 | 131.01 | 133.77 | 4,824 | -1.86(-1.37%) |
Apr 05, 2022 | 138.24 | 140.67 | 134.19 | 135.63 | 4,137 | -4.56(-3.25%) |
Apr 04, 2022 | 138.00 | 140.19 | 135.30 | 140.19 | 3,416 | +3.12(+2.28%) |
Apr 01, 2022 | 136.92 | 143.91 | 135.00 | 137.07 | 3,579 | -3.93(-2.79%) |
Mar 31, 2022 | 138.00 | 141.00 | 132.30 | 141.00 | 7,172 | +3.00(+2.17%) |
Mar 30, 2022 | 144.00 | 146.34 | 135.06 | 138.00 | 8,105 | -6.00(-4.17%) |
Mar 29, 2022 | 147.00 | 150.45 | 138.00 | 144.00 | 7,660 | -4.50(-3.03%) |
Mar 28, 2022 | 144.90 | 153.00 | 144.00 | 148.50 | 7,196 | -4.62(-3.02%) |
Mar 25, 2022 | 163.50 | 163.50 | 150.00 | 153.12 | 11,975 | -13.68(-8.20%) |
Mar 24, 2022 | 184.41 | 194.10 | 156.00 | 166.80 | 111,408 | +38.01(+29.51%) |
Mar 23, 2022 | 132.00 | 133.17 | 126.99 | 128.79 | 3,453 | -0.51(-0.39%) |
Mar 22, 2022 | 134.55 | 137.91 | 129.30 | 129.30 | 2,116 | +0.84(+0.65%) |
Mar 21, 2022 | 135.90 | 141.87 | 128.46 | 128.46 | 3,242 | +2.46(+1.95%) |
Mar 18, 2022 | 138.00 | 147.00 | 126.00 | 126.00 | 3,535 | -9.99(-7.35%) |
Mar 17, 2022 | 139.50 | 142.08 | 132.06 | 135.99 | 2,009 | +3.99(+3.02%) |
Mar 16, 2022 | 126.00 | 138.21 | 125.25 | 132.00 | 3,051 | +6.63(+5.29%) |
Mar 15, 2022 | 128.55 | 131.34 | 123.93 | 125.37 | 1,590 | -1.17(-0.92%) |
Mar 14, 2022 | 134.07 | 134.34 | 125.22 | 126.54 | 3,753 | -4.32(-3.30%) |
Mar 11, 2022 | 141.00 | 141.03 | 130.83 | 130.86 | 2,256 | -9.93(-7.05%) |
Mar 10, 2022 | 137.70 | 141.00 | 132.03 | 140.79 | 2,960 | -6.21(-4.22%) |
Mar 09, 2022 | 129.30 | 147.00 | 129.00 | 147.00 | 3,752 | +21.00(+16.67%) |
Mar 08, 2022 | 132.30 | 139.47 | 124.83 | 126.00 | 5,852 | -3.06(-2.37%) |
Mar 07, 2022 | 136.50 | 140.34 | 129.03 | 129.06 | 4,463 | -12.57(-8.88%) |
Mar 04, 2022 | 154.50 | 154.53 | 139.50 | 141.63 | 6,694 | -13.83(-8.90%) |
Mar 03, 2022 | 155.07 | 158.70 | 138.45 | 155.46 | 21,646 | +4.86(+3.23%) |
Mar 02, 2022 | 141.00 | 152.37 | 133.56 | 150.60 | 18,423 | +14.10(+10.33%) |
Mar 01, 2022 | 147.03 | 148.26 | 135.00 | 136.50 | 2,744 | -13.47(-8.98%) |
Feb 28, 2022 | 135.00 | 149.97 | 133.53 | 149.97 | 3,698 | +11.97(+8.67%) |
Feb 25, 2022 | 138.93 | 138.00 | 132.84 | 138.00 | 1,558 | +2.61(+1.93%) |
Feb 24, 2022 | 120.00 | 137.10 | 117.15 | 135.39 | 3,872 | +6.39(+4.95%) |
Feb 23, 2022 | 135.00 | 139.65 | 129.00 | 129.00 | 4,267 | -3.00(-2.27%) |
Feb 22, 2022 | 139.50 | 139.80 | 132.00 | 132.00 | 3,166 | -5.70(-4.14%) |
Feb 18, 2022 | 137.70 | 0 | -4.89(-3.43%) | |||
Feb 17, 2022 | 150.69 | 151.02 | 142.53 | 142.59 | 3,148 | -10.38(-6.79%) |
Feb 16, 2022 | 153.00 | 155.07 | 150.00 | 152.97 | 1,337 | -2.37(-1.53%) |
Feb 15, 2022 | 150.00 | 155.37 | 145.59 | 155.34 | 3,139 | +11.28(+7.83%) |
Feb 14, 2022 | 153.72 | 154.71 | 144.06 | 144.06 | 2,570 | -7.62(-5.02%) |
Feb 11, 2022 | 150.87 | 155.61 | 148.41 | 151.68 | 3,098 | +1.68(+1.12%) |
Feb 10, 2022 | 156.00 | 161.67 | 150.00 | 150.00 | 2,917 | -8.85(-5.57%) |
Feb 09, 2022 | 153.00 | 160.02 | 151.14 | 158.85 | 3,191 | +5.85(+3.82%) |
Feb 08, 2022 | 149.88 | 153.00 | 145.83 | 153.00 | 2,026 | +2.70(+1.80%) |
Feb 07, 2022 | 150.00 | 154.77 | 147.00 | 150.30 | 2,495 | +2.04(+1.38%) |
Feb 04, 2022 | 141.06 | 156.57 | 139.83 | 148.26 | 4,334 | +6.36(+4.48%) |
Feb 03, 2022 | 145.50 | 139.53 | 141.90 | 4,254 | -5.10(-3.47%) | |
Feb 02, 2022 | 162.00 | 163.38 | 147.00 | 147.00 | 4,417 | -13.92(-8.65%) |