Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.03	35.25	33.64	35.23	2,921,705	+0.28(+0.79%)
Jan 30, 2014	34.52	35.14	34.37	34.95	1,598,240	+0.75(+2.19%)
Jan 29, 2014	34.04	34.73	33.77	34.20	1,472,808	+0.09(+0.27%)
Jan 28, 2014	34.20	34.46	34.06	34.11	1,420,927	-0.20(-0.58%)
Jan 27, 2014	34.53	34.71	34.22	34.31	1,529,255	-0.14(-0.40%)
Jan 24, 2014	35.23	35.58	34.45	34.45	2,057,526	-0.97(-2.73%)
Jan 23, 2014	35.19	35.71	35.10	35.41	1,185,171	+0.11(+0.30%)
Jan 22, 2014	35.36	35.49	35.12	35.31	1,248,692	-0.06(-0.17%)
Jan 21, 2014	35.54	35.58	35.22	35.37	1,012,093	+0.26(+0.73%)
Jan 17, 2014	35.14	35.11	35.11	35.11	1,140,659	-0.23(-0.65%)
Jan 16, 2014	35.71	35.83	34.97	35.34	1,581,918	-0.59(-1.65%)
Jan 15, 2014	35.12	35.95	35.14	35.93	2,105,434	+0.82(+2.33%)
Jan 14, 2014	35.67	35.78	35.02	35.12	1,988,500	-0.56(-1.57%)
Jan 13, 2014	35.94	36.06	35.60	35.68	1,249,369	-0.20(-0.55%)
Jan 10, 2014	35.58	35.93	35.38	35.87	1,670,829	+0.32(+0.91%)
Jan 09, 2014	35.62	35.72	35.12	35.55	2,391,037	-0.17(-0.48%)
Jan 08, 2014	36.24	36.32	35.39	35.72	1,671,432	-0.69(-1.90%)
Jan 07, 2014	36.59	36.72	36.41	36.41	1,300,889	-0.21(-0.58%)
Jan 06, 2014	37.16	37.20	36.59	36.62	1,280,098	-0.58(-1.56%)
Jan 03, 2014	37.36	37.47	37.09	37.20	626,706	+0.05(+0.14%)
Jan 02, 2014	37.53	37.59	37.13	37.15	970,049	-0.39(-1.05%)
Dec 31, 2013	37.41	37.55	37.55	37.55	519,986	+0.20(+0.53%)
Dec 30, 2013	37.29	37.44	37.07	37.35	786,619	+0.05(+0.12%)
Dec 27, 2013	37.63	37.70	37.24	37.30	697,372	-0.30(-0.81%)
Dec 26, 2013	37.53	37.68	37.45	37.61	370,507	+0.19(+0.51%)
Dec 24, 2013	37.54	37.68	37.28	37.41	715,015	+0.00(+0.00%)
Dec 23, 2013	37.56	37.58	37.17	37.41	985,285	+0.33(+0.89%)
Dec 20, 2013	37.10	37.55	37.03	37.09	1,529,289	-0.06(-0.16%)
Dec 19, 2013	36.63	37.17	36.60	37.14	947,702	+0.49(+1.33%)
Dec 18, 2013	36.16	36.70	35.98	36.66	962,654	+0.55(+1.53%)
Dec 17, 2013	36.53	36.56	35.92	36.10	1,001,448	-0.23(-0.63%)
Dec 16, 2013	36.16	36.52	36.11	36.33	1,011,673	+0.29(+0.80%)
Dec 13, 2013	36.26	36.28	35.68	36.05	1,536,196	-0.09(-0.24%)
Dec 12, 2013	35.82	36.25	35.39	36.13	1,226,056	+0.25(+0.70%)
Dec 11, 2013	37.03	37.03	35.78	35.88	1,773,057	-1.06(-2.87%)
Dec 10, 2013	36.98	37.12	36.82	36.94	983,842	-0.13(-0.34%)
Dec 09, 2013	37.24	37.51	36.96	37.07	779,730	-0.14(-0.39%)
Dec 06, 2013	36.93	37.36	36.67	37.21	758,199	+0.72(+1.98%)
Dec 05, 2013	36.36	36.93	36.11	36.49	992,032	+0.12(+0.34%)
Dec 04, 2013	37.02	37.10	36.24	36.36	1,379,528	-0.73(-1.97%)
Dec 03, 2013	37.77	37.76	36.82	37.10	1,347,600	-0.66(-1.75%)
Dec 02, 2013	37.20	37.80	36.80	37.76	1,194,210	+0.99(+2.70%)
Nov 29, 2013	36.61	37.23	36.60	36.76	1,468,872	+0.17(+0.46%)
Nov 27, 2013	36.45	36.77	36.37	36.60	845,819	-0.01(-0.04%)
Nov 26, 2013	37.06	37.06	36.34	36.61	1,759,452	-0.47(-1.26%)
Nov 25, 2013	36.90	37.29	36.82	37.08	1,402,669	+0.15(+0.40%)
Nov 22, 2013	36.48	37.09	36.44	36.93	925,674	+0.35(+0.96%)
Nov 21, 2013	36.53	36.85	36.39	36.58	829,503	-0.02(-0.04%)
Nov 20, 2013	36.40	36.65	36.32	36.60	1,482,429	+0.34(+0.95%)
Nov 19, 2013	36.76	36.92	36.18	36.25	1,782,155	-0.51(-1.39%)
Nov 18, 2013	36.89	37.07	36.69	36.76	1,634,338	+0.00(+0.01%)
Nov 15, 2013	36.83	36.86	36.68	36.76	1,190,735	-0.01(-0.03%)
Nov 14, 2013	36.54	36.88	36.49	36.77	1,433,332	+0.13(+0.35%)
Nov 13, 2013	36.49	36.90	36.48	36.64	1,321,453	+0.10(+0.28%)
Nov 12, 2013	36.52	36.69	36.45	36.54	1,901,363	-0.08(-0.21%)
Nov 11, 2013	36.46	36.78	36.43	36.62	703,403	+0.16(+0.44%)
Nov 08, 2013	36.56	36.62	36.36	36.46	1,062,346	+0.06(+0.17%)
Nov 07, 2013	36.46	36.67	36.27	36.39	1,196,809	+0.04(+0.11%)
Nov 06, 2013	36.25	36.43	36.11	36.35	1,369,007	+0.31(+0.87%)
Nov 05, 2013	36.17	36.23	35.98	36.04	986,384	-0.22(-0.61%)
Nov 04, 2013	36.41	36.69	36.11	36.26	796,407	-0.05(-0.14%)
Nov 01, 2013	36.12	36.61	36.12	36.32	1,411,476	+0.39(+1.09%)
Oct 31, 2013	35.94	36.23	35.80	35.92	1,084,230	+0.15(+0.42%)
Oct 30, 2013	36.05	36.06	35.65	35.77	869,575	-0.14(-0.39%)
Oct 29, 2013	35.97	36.03	35.73	35.91	863,357	+0.21(+0.58%)
Oct 28, 2013	36.02	36.12	35.66	35.71	1,221,881	-0.31(-0.86%)
Oct 25, 2013	36.13	36.18	35.85	36.02	1,272,845	-0.16(-0.45%)
Oct 24, 2013	36.20	36.30	35.97	36.18	1,731,712	+0.11(+0.32%)
Oct 23, 2013	35.56	36.58	35.17	36.07	3,760,387	+1.19(+3.42%)
Oct 22, 2013	34.91	35.02	34.73	34.87	1,361,198	+0.05(+0.15%)
Oct 21, 2013	34.85	34.85	34.56	34.82	1,574,907	-0.05(-0.13%)
Oct 18, 2013	34.55	34.94	34.44	34.87	1,059,892	+0.33(+0.96%)
Oct 17, 2013	34.44	34.55	34.25	34.54	1,250,549	+0.07(+0.20%)
Oct 16, 2013	34.07	34.47	34.06	34.47	1,111,737	+0.15(+0.45%)
Oct 15, 2013	34.27	34.41	34.12	34.32	1,053,065	-0.06(-0.16%)
Oct 14, 2013	34.29	34.49	34.16	34.37	927,688	-0.19(-0.55%)
Oct 11, 2013	34.49	34.59	34.41	34.56	953,622	+0.03(+0.08%)
Oct 10, 2013	34.15	34.63	34.13	34.53	1,459,872	+0.55(+1.62%)
Oct 09, 2013	33.84	34.10	33.80	33.99	1,409,873	+0.17(+0.49%)
Oct 08, 2013	33.92	34.13	33.69	33.82	1,221,588	-0.09(-0.28%)
Oct 07, 2013	33.38	34.05	33.31	33.91	1,513,416	+0.26(+0.77%)
Oct 04, 2013	33.24	33.74	33.15	33.66	1,475,595	+0.20(+0.60%)
Oct 03, 2013	33.90	33.93	33.10	33.46	1,206,532	-0.40(-1.19%)
Oct 02, 2013	33.28	33.86	33.22	33.86	1,454,480	+0.30(+0.91%)
Oct 01, 2013	33.20	33.61	33.20	33.55	1,011,282	+0.43(+1.29%)
Sep 30, 2013	32.98	33.41	32.76	33.13	1,975,284	-0.09(-0.26%)
Sep 27, 2013	32.88	33.33	32.82	33.21	1,493,724	+0.23(+0.68%)
Sep 26, 2013	32.59	33.05	32.52	32.99	1,492,264	+0.38(+1.17%)
Sep 25, 2013	33.01	33.04	32.45	32.60	1,251,228	-0.42(-1.29%)
Sep 24, 2013	33.04	33.20	32.94	33.03	1,016,309	-0.08(-0.26%)
Sep 23, 2013	33.13	33.27	32.97	33.11	1,059,647	-0.04(-0.11%)
Sep 20, 2013	33.49	33.57	33.05	33.15	1,823,706	-0.28(-0.84%)
Sep 19, 2013	33.24	33.55	33.24	33.43	2,293,158	+0.15(+0.44%)
Sep 18, 2013	32.61	33.40	32.60	33.28	2,089,752	+0.58(+1.78%)
Sep 17, 2013	32.53	32.77	32.40	32.70	1,123,109	+0.09(+0.26%)
Sep 16, 2013	32.32	32.73	31.99	32.62	1,858,255	+0.62(+1.95%)
Sep 13, 2013	31.93	32.11	31.88	31.99	1,191,200	+0.11(+0.35%)
Sep 12, 2013	31.87	31.91	31.70	31.88	1,667,418	-0.06(-0.18%)
Sep 11, 2013	31.54	31.94	31.47	31.94	1,089,236	+0.35(+1.12%)
Sep 10, 2013	31.65	31.65	31.46	31.59	993,110	+0.14(+0.46%)
Sep 09, 2013	31.57	31.60	31.25	31.44	1,134,587	-0.05(-0.16%)
Sep 06, 2013	31.65	31.74	31.46	31.49	1,380,908	+0.13(+0.42%)
Sep 05, 2013	31.23	31.36	31.18	31.36	1,581,259	+0.36(+1.17%)
Sep 04, 2013	30.63	31.02	30.58	31.00	1,292,789	+0.36(+1.16%)
Sep 03, 2013	30.71	30.85	30.39	30.64	1,185,858	+0.28(+0.93%)
Aug 30, 2013	30.73	30.79	30.35	30.36	1,388,544	-0.33(-1.09%)
Aug 29, 2013	30.56	30.83	30.55	30.69	1,131,937	+0.06(+0.20%)
Aug 28, 2013	30.39	30.67	30.26	30.63	1,375,451	+0.22(+0.71%)
Aug 27, 2013	30.58	30.71	30.34	30.42	1,906,503	-0.58(-1.86%)
Aug 26, 2013	31.20	31.23	30.93	30.99	1,169,493	-0.25(-0.79%)
Aug 23, 2013	31.10	31.25	30.88	31.24	1,161,062	+0.20(+0.65%)
Aug 22, 2013	30.68	31.10	30.66	31.04	1,427,060	+0.33(+1.07%)
Aug 21, 2013	31.14	31.29	30.49	30.71	2,517,932	-0.59(-1.88%)
Aug 20, 2013	31.47	31.59	31.26	31.30	1,916,193	-0.25(-0.80%)
Aug 19, 2013	31.72	31.76	31.48	31.55	1,087,689	-0.33(-1.03%)
Aug 16, 2013	31.63	31.89	31.49	31.88	1,320,509	+0.22(+0.71%)
Aug 15, 2013	31.47	31.72	31.24	31.66	1,127,572	-0.10(-0.31%)
Aug 14, 2013	32.05	32.09	31.71	31.75	1,138,451	-0.35(-1.08%)
Aug 13, 2013	31.77	32.16	31.69	32.10	1,398,068	+0.24(+0.75%)
Aug 12, 2013	31.87	32.01	31.70	31.86	1,059,197	-0.10(-0.31%)
Aug 09, 2013	32.10	32.13	31.72	31.96	1,571,179	-0.25(-0.78%)
Aug 08, 2013	32.01	32.27	31.91	32.21	1,056,721	+0.36(+1.13%)
Aug 07, 2013	31.85	31.94	31.70	31.85	1,794,240	-0.24(-0.76%)
Aug 06, 2013	32.29	32.34	32.01	32.10	1,904,376	-0.14(-0.44%)
Aug 05, 2013	32.51	32.58	32.24	32.24	1,361,432	-0.29(-0.91%)
Aug 02, 2013	32.49	32.72	32.43	32.53	1,412,516	-0.13(-0.40%)
Aug 01, 2013	32.61	32.82	32.50	32.66	1,174,040	+0.32(+0.98%)
Jul 31, 2013	32.76	32.90	32.30	32.35	1,447,380	-0.24(-0.73%)
Jul 30, 2013	32.74	32.82	32.55	32.58	1,757,608	-0.09(-0.29%)
Jul 29, 2013	32.47	32.78	32.47	32.68	1,327,773	+0.11(+0.33%)
Jul 26, 2013	32.42	32.62	32.26	32.57	1,119,366	+0.06(+0.20%)
Jul 25, 2013	32.15	32.59	32.06	32.51	1,490,863	+0.33(+1.04%)
Jul 24, 2013	32.23	32.34	31.92	32.17	1,858,543	+0.13(+0.41%)
Jul 23, 2013	32.94	32.95	32.00	32.04	1,979,876	-0.85(-2.58%)
Jul 22, 2013	33.01	33.16	32.82	32.89	1,422,676	-0.07(-0.23%)
Jul 19, 2013	32.77	33.15	32.77	32.96	1,196,361	+0.07(+0.22%)
Jul 18, 2013	32.77	33.13	32.77	32.89	2,071,513	+0.09(+0.27%)
Jul 17, 2013	32.80	33.01	32.65	32.80	1,051,695	+0.20(+0.62%)
Jul 16, 2013	32.84	32.87	32.43	32.60	1,045,576	-0.11(-0.33%)
Jul 15, 2013	32.72	33.02	32.68	32.71	960,376	+0.01(+0.03%)
Jul 12, 2013	32.60	33.08	32.54	32.70	1,817,061	+0.26(+0.81%)
Jul 11, 2013	32.37	32.49	32.16	32.44	1,326,837	+0.57(+1.80%)
Jul 10, 2013	31.80	31.98	31.70	31.86	1,338,705	-0.11(-0.35%)
Jul 09, 2013	31.63	32.00	31.38	31.98	2,505,216	+0.44(+1.41%)
Jul 08, 2013	31.47	31.71	31.28	31.53	2,381,796	-0.19(-0.60%)
Jul 05, 2013	31.65	31.89	31.57	31.72	1,213,519	+0.02(+0.07%)
Jul 03, 2013	31.62	31.75	31.51	31.70	529,183	-0.08(-0.25%)
Jul 02, 2013	31.43	31.87	31.39	31.78	1,269,487	+0.08(+0.26%)
Jul 01, 2013	31.70	31.99	31.60	31.70	1,201,560	+0.19(+0.62%)
Jun 28, 2013	31.44	31.70	31.28	31.51	1,527,866	-0.02(-0.06%)
Jun 27, 2013	31.62	31.71	31.44	31.53	1,359,457	+0.14(+0.43%)
Jun 26, 2013	31.24	31.69	31.17	31.39	2,017,691	+0.37(+1.20%)
Jun 25, 2013	30.54	31.07	30.35	31.02	2,052,554	+0.58(+1.89%)
Jun 24, 2013	30.42	30.69	30.25	30.44	2,103,301	-0.39(-1.25%)
Jun 21, 2013	30.86	30.98	30.61	30.83	3,873,601	-0.22(-0.71%)
Jun 20, 2013	31.18	31.33	30.94	31.05	2,082,941	-0.64(-2.01%)
Jun 19, 2013	32.16	32.17	31.57	31.69	1,484,781	-0.46(-1.43%)
Jun 18, 2013	31.72	32.21	31.67	32.15	1,461,454	+0.41(+1.31%)
Jun 17, 2013	31.95	31.99	31.56	31.73	1,797,244	-0.06(-0.18%)
Jun 14, 2013	32.29	32.39	31.77	31.79	2,050,251	-0.45(-1.41%)
Jun 13, 2013	31.70	32.27	31.53	32.24	1,283,009	+0.50(+1.57%)
Jun 12, 2013	32.12	32.22	31.64	31.74	1,364,563	-0.18(-0.55%)
Jun 11, 2013	31.88	32.37	31.62	31.92	1,701,643	-0.30(-0.94%)
Jun 10, 2013	32.34	32.44	32.03	32.22	1,305,761	-0.10(-0.32%)
Jun 07, 2013	32.30	32.56	31.95	32.33	2,504,046	+0.16(+0.49%)
Jun 06, 2013	31.86	32.18	31.68	32.17	1,606,944	+0.27(+0.84%)
Jun 05, 2013	32.66	32.76	31.84	31.90	3,257,087	-0.87(-2.65%)
Jun 04, 2013	32.88	33.16	32.65	32.77	2,098,950	-0.21(-0.63%)
Jun 03, 2013	32.66	33.04	32.63	32.98	2,230,963	+0.45(+1.37%)
May 31, 2013	32.99	33.35	32.52	32.53	3,513,067	-0.50(-1.51%)
May 30, 2013	32.62	33.12	32.61	33.03	2,080,555	+0.40(+1.24%)
May 29, 2013	32.36	32.75	32.06	32.62	2,043,066	+0.11(+0.35%)
May 28, 2013	32.72	32.84	32.36	32.51	2,530,221	-0.02(-0.05%)
May 24, 2013	32.27	32.57	32.23	32.53	2,165,375	+0.03(+0.10%)
May 23, 2013	32.70	32.70	32.30	32.50	2,398,744	-0.32(-0.99%)
May 22, 2013	33.09	33.33	32.77	32.82	1,621,981	-0.28(-0.84%)
May 21, 2013	33.14	33.55	32.87	33.10	2,365,740	+0.08(+0.24%)
May 20, 2013	32.93	33.14	32.81	33.02	970,248	+0.03(+0.10%)
May 17, 2013	32.26	33.09	32.14	32.99	2,251,876	+0.33(+1.02%)
May 16, 2013	32.56	32.88	32.51	32.65	1,462,490	+0.05(+0.17%)
May 15, 2013	32.67	32.79	32.45	32.60	1,756,253	+0.15(+0.47%)
May 13, 2013	32.53	32.68	32.25	32.45	1,235,244	-0.06(-0.20%)
May 10, 2013	32.39	32.70	32.33	32.51	1,838,231	+0.04(+0.11%)
May 09, 2013	32.64	32.82	32.41	32.48	1,963,376	-0.18(-0.55%)
May 08, 2013	32.40	32.68	32.32	32.66	2,008,266	+0.23(+0.72%)
May 07, 2013	32.16	32.49	32.16	32.42	1,876,493	+0.31(+0.95%)
May 06, 2013	31.82	32.34	31.79	32.12	2,614,521	+0.38(+1.19%)
May 03, 2013	31.52	31.81	31.39	31.74	2,582,740	+0.35(+1.12%)
May 02, 2013	31.09	31.47	31.06	31.39	1,878,062	+0.38(+1.21%)
May 01, 2013	31.50	31.66	30.96	31.01	2,862,044	-0.46(-1.47%)
Apr 30, 2013	31.03	31.49	30.84	31.47	2,448,365	+0.37(+1.18%)
Apr 29, 2013	30.93	31.18	30.86	31.11	1,484,545	+0.31(+1.01%)
Apr 26, 2013	30.87	30.97	30.79	30.80	1,454,212	+0.00(+0.00%)
Apr 25, 2013	30.78	30.96	30.69	30.80	3,005,771	+0.17(+0.56%)
Apr 24, 2013	30.37	30.71	30.36	30.63	2,115,340	+0.26(+0.87%)
Apr 23, 2013	30.53	30.71	30.14	30.36	2,853,477	-0.21(-0.67%)
Apr 22, 2013	30.82	30.84	30.38	30.57	3,667,136	-0.26(-0.83%)
Apr 19, 2013	30.32	30.90	30.27	30.83	2,347,491	+0.47(+1.54%)
Apr 18, 2013	30.66	30.72	30.29	30.36	3,190,960	-0.18(-0.60%)
Apr 17, 2013	30.91	30.97	30.32	30.54	3,381,142	-0.64(-2.04%)
Apr 16, 2013	30.93	31.48	30.79	31.18	3,445,481	+0.37(+1.20%)
Apr 15, 2013	31.19	31.48	30.75	30.81	3,368,198	-0.59(-1.89%)
Apr 12, 2013	31.35	31.57	31.21	31.40	2,934,841	-0.01(-0.03%)
Apr 11, 2013	31.35	31.51	31.19	31.41	1,764,602	+0.05(+0.16%)
Apr 10, 2013	31.15	31.42	31.09	31.36	1,726,795	+0.33(+1.06%)
Apr 09, 2013	31.16	31.20	30.86	31.03	2,075,696	-0.01(-0.04%)
Apr 08, 2013	30.98	31.20	30.85	31.04	2,266,628	-0.02(-0.06%)
Apr 05, 2013	30.65	31.07	30.15	31.06	3,562,277	-0.02(-0.06%)
Apr 04, 2013	31.10	31.36	30.89	31.08	2,687,548	-0.14(-0.43%)
Apr 03, 2013	31.90	32.01	31.17	31.22	2,009,782	-0.58(-1.83%)
Apr 02, 2013	31.87	32.29	31.74	31.80	1,876,281	+0.10(+0.30%)
Apr 01, 2013	32.20	32.21	31.63	31.70	1,428,860	-0.52(-1.61%)
Mar 28, 2013	31.60	32.27	31.55	32.22	2,003,966	+0.61(+1.94%)
Mar 27, 2013	31.50	31.78	31.26	31.61	1,676,526	+0.05(+0.17%)
Mar 26, 2013	31.21	31.61	31.08	31.55	2,153,182	+0.46(+1.48%)
Mar 25, 2013	31.66	31.89	31.04	31.09	2,551,716	-0.16(-0.50%)
Mar 22, 2013	30.99	31.57	30.89	31.25	2,306,394	+0.25(+0.80%)
Mar 21, 2013	31.66	31.75	30.98	31.00	2,282,125	-0.76(-2.40%)
Mar 20, 2013	31.55	31.77	31.34	31.76	1,890,078	+0.35(+1.11%)
Mar 19, 2013	31.65	31.87	31.27	31.41	1,924,174	-0.27(-0.85%)
Mar 18, 2013	31.94	32.11	31.65	31.68	1,663,511	-0.44(-1.36%)
Mar 15, 2013	32.38	32.68	32.11	32.12	3,081,028	-0.29(-0.90%)
Mar 14, 2013	32.07	32.44	31.85	32.41	1,721,011	+0.36(+1.11%)
Mar 13, 2013	32.28	32.31	31.99	32.06	1,716,217	-0.21(-0.66%)
Mar 12, 2013	32.26	32.43	32.18	32.27	1,227,832	+0.00(+0.00%)
Mar 11, 2013	32.23	32.44	32.15	32.27	1,501,878	-0.02(-0.05%)
Mar 08, 2013	32.44	32.74	32.15	32.28	1,821,337	+0.02(+0.07%)
Mar 07, 2013	32.38	32.44	32.22	32.26	1,706,190	-0.12(-0.37%)
Mar 06, 2013	32.63	32.82	32.36	32.38	1,775,787	-0.17(-0.52%)
Mar 05, 2013	33.02	33.31	32.48	32.55	2,713,455	-0.22(-0.68%)
Mar 04, 2013	32.07	32.88	31.88	32.77	2,198,267	+0.56(+1.73%)
Mar 01, 2013	32.33	32.36	31.90	32.22	1,688,587	-0.09(-0.28%)
Feb 28, 2013	31.94	32.46	31.94	32.30	2,596,624	+0.63(+1.99%)
Feb 27, 2013	31.15	31.73	31.14	31.67	2,114,902	+0.46(+1.48%)
Feb 26, 2013	31.20	31.27	30.82	31.21	2,187,645	+0.22(+0.72%)
Feb 25, 2013	31.25	31.58	30.99	30.99	1,912,946	-0.24(-0.77%)
Feb 22, 2013	31.27	31.39	31.10	31.23	2,758,018	-0.08(-0.26%)
Feb 21, 2013	31.41	31.50	31.26	31.31	1,589,007	-0.13(-0.43%)
Feb 20, 2013	31.95	31.98	31.39	31.44	1,863,675	-0.51(-1.60%)
Feb 19, 2013	31.68	32.10	31.57	31.95	1,514,754	+0.08(+0.24%)
Feb 15, 2013	31.51	31.92	31.44	31.88	2,300,468	+0.26(+0.84%)
Feb 14, 2013	31.53	31.72	31.43	31.61	1,679,334	+0.00(+0.00%)
Feb 13, 2013	31.54	31.73	31.39	31.61	1,371,996	+0.20(+0.65%)
Feb 12, 2013	31.21	31.64	31.21	31.41	1,084,064	+0.19(+0.62%)
Feb 11, 2013	30.93	31.37	30.88	31.22	1,261,653	+0.16(+0.50%)
Feb 08, 2013	30.63	31.07	30.58	31.06	1,589,628	+0.33(+1.07%)
Feb 07, 2013	30.76	30.98	30.67	30.73	1,757,987	-0.08(-0.25%)
Feb 06, 2013	30.48	30.84	30.47	30.81	1,453,710	+0.45(+1.48%)
Feb 04, 2013	30.21	30.61	30.12	30.36	1,581,474	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.