Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.67	61.32	60.58	61.14	1,635,749	+0.82(+1.37%)
Jan 30, 2018	60.40	60.83	60.30	60.32	2,020,628	-0.34(-0.55%)
Jan 29, 2018	60.20	61.03	60.07	60.65	2,189,779	+0.19(+0.32%)
Jan 26, 2018	60.00	60.90	59.95	60.46	1,915,933	+0.56(+0.93%)
Jan 25, 2018	61.04	61.26	59.79	59.90	2,922,624	-0.79(-1.31%)
Jan 24, 2018	61.48	62.47	60.57	60.70	2,930,389	-0.59(-0.96%)
Jan 23, 2018	60.76	61.59	60.56	61.28	3,036,760	+0.31(+0.51%)
Jan 22, 2018	61.88	62.07	60.90	60.97	2,296,745	-0.68(-1.10%)
Jan 19, 2018	61.52	61.97	61.32	61.65	1,933,744	+0.18(+0.29%)
Jan 18, 2018	61.29	61.70	60.84	61.48	1,910,462	+0.10(+0.16%)
Jan 17, 2018	62.03	62.04	61.17	61.38	1,655,226	-0.57(-0.92%)
Jan 16, 2018	62.06	62.79	61.67	61.95	2,348,482	+0.17(+0.27%)
Jan 12, 2018		61.78	61.78	61.78	0	-0.33(-0.53%)
Jan 11, 2018	62.09	62.36	61.85	62.11	1,524,916	+0.17(+0.27%)
Jan 10, 2018	63.78	63.84	61.84	61.94	2,536,293	-2.17(-3.38%)
Jan 09, 2018	64.42	64.44	64.06	64.11	1,037,351	-0.24(-0.38%)
Jan 08, 2018	64.66	64.89	64.18	64.35	1,190,281	-0.47(-0.73%)
Jan 05, 2018	64.72	65.42	64.51	64.83	882,379	+0.53(+0.82%)
Jan 04, 2018	63.75	64.48	63.75	64.30	1,409,345	+0.63(+0.99%)
Jan 03, 2018	63.56	63.86	63.49	63.67	1,304,553	+0.11(+0.18%)
Jan 02, 2018	62.90	63.59	62.86	63.55	976,821	+0.60(+0.95%)
Dec 29, 2017		62.96	62.96	62.96	0	-0.13(-0.21%)
Dec 28, 2017	62.90	63.12	62.46	63.09	966,179	+0.29(+0.46%)
Dec 27, 2017	62.62	62.94	62.32	62.80	956,423	+0.69(+1.11%)
Dec 26, 2017	62.38	62.53	61.99	62.11	461,720	-0.25(-0.40%)
Dec 22, 2017	61.91	62.51	61.88	62.36	622,621	+0.07(+0.11%)
Dec 21, 2017	62.25	62.63	62.09	62.29	1,163,809	+0.18(+0.28%)
Dec 20, 2017	62.08	62.33	61.59	62.12	1,158,589	+0.07(+0.11%)
Dec 19, 2017	61.40	62.21	61.33	62.05	1,118,804	+0.61(+0.99%)
Dec 18, 2017	61.34	62.14	61.22	61.44	1,200,695	+0.12(+0.20%)
Dec 15, 2017	61.71	61.77	61.15	61.32	1,501,640	-0.44(-0.72%)
Dec 14, 2017	61.53	61.93	61.35	61.76	1,187,994	+0.39(+0.63%)
Dec 13, 2017	61.30	61.70	60.99	61.37	1,198,163	+0.25(+0.41%)
Dec 12, 2017	60.93	61.34	60.64	61.12	910,012	+0.15(+0.25%)
Dec 11, 2017	61.09	61.18	60.64	60.96	1,003,230	-0.14(-0.22%)
Dec 08, 2017	61.29	61.78	61.03	61.10	1,339,187	+0.01(+0.01%)
Dec 07, 2017	60.67	61.19	60.54	61.09	1,265,515	+0.74(+1.22%)
Dec 06, 2017	59.94	60.74	59.84	60.36	1,490,175	+0.36(+0.61%)
Dec 05, 2017	60.14	60.54	59.88	60.00	1,444,614	+0.12(+0.20%)
Dec 04, 2017	59.88	60.61	59.75	59.88	1,368,125	+0.39(+0.66%)
Dec 01, 2017	59.21	59.91	59.04	59.48	1,915,347	+0.52(+0.88%)
Nov 30, 2017	58.18	59.17	57.90	58.96	3,108,314	+1.22(+2.12%)
Nov 29, 2017	58.35	58.55	56.06	57.74	4,890,534	-1.27(-2.15%)
Nov 28, 2017	59.81	59.81	58.80	59.01	1,555,510	-0.66(-1.10%)
Nov 27, 2017	60.53	60.56	59.63	59.66	1,448,462	-0.66(-1.09%)
Nov 24, 2017	60.43	60.49	60.22	60.32	617,968	+0.13(+0.21%)
Nov 22, 2017	60.44	60.50	59.79	60.19	1,331,180	-0.12(-0.20%)
Nov 21, 2017	60.13	60.59	60.01	60.31	1,140,360	+0.20(+0.34%)
Nov 20, 2017	60.23	60.43	59.97	60.11	1,048,786	-0.20(-0.34%)
Nov 17, 2017	60.25	60.43	60.06	60.31	895,854	-0.18(-0.30%)
Nov 16, 2017	60.66	60.76	60.37	60.50	1,246,102	+0.14(+0.23%)
Nov 15, 2017	60.40	60.60	60.17	60.36	969,081	-0.26(-0.44%)
Nov 14, 2017	60.66	60.74	60.40	60.62	812,889	-0.11(-0.19%)
Nov 13, 2017	60.91	61.05	60.70	60.74	1,037,995	-0.51(-0.83%)
Nov 10, 2017	60.89	61.46	60.82	61.24	907,778	+0.26(+0.43%)
Nov 09, 2017	60.66	61.17	60.50	60.98	955,235	+0.19(+0.31%)
Nov 08, 2017	60.82	61.04	60.37	60.79	1,038,972	+0.20(+0.32%)
Nov 07, 2017	60.22	60.77	60.20	60.59	824,869	-0.15(-0.25%)
Nov 06, 2017	60.70	60.97	60.48	60.74	957,010	+0.05(+0.09%)
Nov 03, 2017	60.96	60.96	60.45	60.69	831,179	-0.05(-0.07%)
Nov 02, 2017	60.57	60.90	60.15	60.74	1,096,740	+0.23(+0.39%)
Nov 01, 2017	60.63	60.99	60.06	60.50	1,636,355	-0.36(-0.58%)
Oct 31, 2017	61.13	61.44	60.84	60.86	1,135,674	-0.54(-0.89%)
Oct 30, 2017	61.27	61.60	61.06	61.40	1,201,493	-0.05(-0.09%)
Oct 27, 2017	61.49	61.71	61.05	61.46	2,288,154	-0.02(-0.04%)
Oct 26, 2017	61.61	61.95	61.31	61.48	1,455,741	-0.10(-0.16%)
Oct 25, 2017	61.77	61.99	60.64	61.58	3,444,628	-1.29(-2.04%)
Oct 24, 2017	62.05	63.18	62.01	62.86	2,380,397	+1.03(+1.66%)
Oct 23, 2017	61.67	62.12	61.48	61.83	817,065	+0.15(+0.25%)
Oct 20, 2017	62.00	62.17	61.61	61.68	890,782	-0.48(-0.77%)
Oct 19, 2017	61.29	62.18	61.05	62.16	1,318,876	+0.85(+1.38%)
Oct 18, 2017	60.85	61.68	60.80	61.31	1,719,043	+0.76(+1.26%)
Oct 17, 2017	60.55	60.77	60.34	60.55	1,161,707	-0.11(-0.19%)
Oct 16, 2017	60.86	61.05	60.63	60.66	1,070,625	-0.42(-0.69%)
Oct 13, 2017	61.37	61.58	61.04	61.08	1,089,278	-0.07(-0.11%)
Oct 12, 2017	61.20	61.44	61.00	61.15	1,183,322	-0.13(-0.21%)
Oct 11, 2017	61.19	61.38	60.83	61.28	1,072,408	+0.23(+0.37%)
Oct 10, 2017	61.20	61.30	60.88	61.05	951,631	+0.22(+0.36%)
Oct 09, 2017	60.84	61.12	60.68	60.84	531,154	+0.01(+0.01%)
Oct 06, 2017	60.67	60.98	60.24	60.83	1,779,101	-0.13(-0.21%)
Oct 05, 2017	61.31	61.46	60.89	60.96	1,001,031	-0.51(-0.82%)
Oct 04, 2017	61.74	61.92	61.42	61.46	938,429	-0.33(-0.54%)
Oct 03, 2017	62.33	62.67	61.74	61.80	1,137,670	-0.50(-0.80%)
Oct 02, 2017	62.60	62.68	62.17	62.29	1,476,707	-0.35(-0.56%)
Sep 29, 2017	62.82	62.98	62.57	62.64	1,108,357	-0.19(-0.30%)
Sep 28, 2017	62.71	63.13	62.55	62.83	1,260,082	+0.09(+0.14%)
Sep 27, 2017		63.26		62.74	1,799,095	+0.73(+1.18%)
Sep 26, 2017	61.73	62.13	61.52	62.01	1,378,727	+0.37(+0.60%)
Sep 25, 2017	61.77	61.84	61.31	61.64	1,298,799	-0.29(-0.48%)
Sep 22, 2017	62.48	62.61	61.77	61.93	1,538,133	-0.53(-0.85%)
Sep 21, 2017	61.97	62.67	61.76	62.46	1,456,213	+0.47(+0.76%)
Sep 20, 2017	62.23	62.35	61.56	61.99	1,518,581	-0.08(-0.12%)
Sep 19, 2017	62.12	62.44	61.98	62.07	1,143,339	+0.27(+0.44%)
Sep 18, 2017	61.75	62.09	61.55	61.80	1,352,103	+0.07(+0.11%)
Sep 15, 2017	61.40	61.77	61.18	61.73	1,130,646	+0.46(+0.75%)
Sep 14, 2017	60.79	61.39	60.68	61.27	1,313,803	+0.39(+0.63%)
Sep 13, 2017	61.81	61.86	60.85	60.88	1,543,071	-1.01(-1.62%)
Sep 12, 2017	61.90	62.10	61.68	61.89	1,060,617	-0.05(-0.07%)
Sep 11, 2017	61.86	62.00	61.42	61.93	1,350,635	+0.32(+0.52%)
Sep 08, 2017	61.60	61.77	61.30	61.61	1,034,178	+0.05(+0.07%)
Sep 07, 2017	61.43	61.80	61.12	61.57	1,128,995	+0.77(+1.27%)
Sep 06, 2017	60.09	61.28	60.00	60.80	1,384,527	+0.68(+1.13%)
Sep 05, 2017	60.53	60.54	59.86	60.11	924,409	-0.73(-1.19%)
Sep 01, 2017	61.16	61.35	60.47	60.84	836,599	+0.17(+0.28%)
Aug 31, 2017	60.03	61.01	59.84	60.67	1,381,897	+0.92(+1.54%)
Aug 30, 2017	59.33	60.13	59.33	59.75	1,671,395	+0.29(+0.49%)
Aug 29, 2017	58.92	59.60	58.80	59.45	2,191,708	+0.08(+0.14%)
Aug 28, 2017	59.75	59.75	59.13	59.37	1,508,359	-0.22(-0.38%)
Aug 25, 2017	59.93	59.94	59.42	59.60	1,498,857	+0.02(+0.04%)
Aug 24, 2017	59.91	59.91	59.54	59.57	952,551	-0.05(-0.09%)
Aug 23, 2017	59.91	59.91	59.39	59.63	1,076,496	-0.30(-0.50%)
Aug 22, 2017	59.93	60.14	59.70	59.93	1,955,923	+0.39(+0.65%)
Aug 21, 2017	59.51	59.73	59.21	59.54	1,403,885	-0.01(-0.03%)
Aug 18, 2017	60.18	60.18	59.54	59.55	2,026,178	-0.25(-0.41%)
Aug 17, 2017	60.13	60.29	59.75	59.80	1,612,640	-0.40(-0.67%)
Aug 16, 2017	60.09	60.43	60.05	60.20	1,998,670	+0.19(+0.32%)
Aug 15, 2017	60.12	60.21	59.85	60.01	1,815,898	-0.19(-0.32%)
Aug 14, 2017	59.90	60.59	59.72	60.20	1,264,287	+0.65(+1.09%)
Aug 11, 2017	59.12	59.75	59.11	59.55	1,629,108	+0.35(+0.59%)
Aug 10, 2017	59.80	60.02	58.98	59.20	959,515	-0.76(-1.26%)
Aug 09, 2017	59.65	60.20	59.50	59.96	1,476,822	-0.03(-0.05%)
Aug 08, 2017	59.59	60.26	59.59	59.99	1,409,561	+0.17(+0.29%)
Aug 07, 2017	59.40	59.90	59.40	59.81	719,590	+0.40(+0.67%)
Aug 04, 2017	59.86	60.02	59.04	59.42	1,494,148	-0.22(-0.38%)
Aug 03, 2017	60.33	60.68	59.51	59.64	1,587,234	-0.52(-0.86%)
Aug 02, 2017	59.66	60.20	59.39	60.16	1,169,391	+0.53(+0.89%)
Aug 01, 2017	59.48	60.29	58.92	59.63	1,737,373	+0.43(+0.73%)
Jul 31, 2017	59.32	59.58	59.07	59.19	1,366,872	-0.07(-0.13%)
Jul 28, 2017	59.37	59.46	59.00	59.27	1,339,968	+0.24(+0.41%)
Jul 27, 2017	59.86	59.88	58.84	59.03	1,975,465	-0.59(-0.99%)
Jul 26, 2017	60.41	60.54	59.07	59.62	3,707,367	-1.15(-1.89%)
Jul 25, 2017	61.16	61.56	60.61	60.77	1,513,751	-0.19(-0.31%)
Jul 24, 2017	61.51	61.51	60.76	60.95	1,138,338	-0.46(-0.74%)
Jul 21, 2017	61.28	61.46	60.77	61.41	1,253,321	-0.02(-0.04%)
Jul 20, 2017	61.96	62.26	60.99	61.43	1,824,767	-0.40(-0.64%)
Jul 19, 2017	62.48	62.80	61.81	61.83	1,457,161	-0.86(-1.37%)
Jul 18, 2017	62.65	62.83	62.08	62.69	978,177	+0.25(+0.40%)
Jul 17, 2017		62.84	62.30	62.44	1,042,844	-0.24(-0.38%)
Jul 14, 2017	62.80	62.94	62.47	62.68	1,031,971	+0.23(+0.37%)
Jul 13, 2017	62.74	62.97	62.36	62.45	1,161,209	-0.36(-0.57%)
Jul 12, 2017	62.18	63.28	61.81	62.81	3,085,145	+0.94(+1.53%)
Jul 11, 2017	61.76	61.91	61.06	61.87	1,908,738	-0.01(-0.01%)
Jul 10, 2017	61.50	62.26	61.48	61.87	656,066	+0.28(+0.45%)
Jul 07, 2017	61.07	61.67	60.84	61.60	985,289	+0.63(+1.03%)
Jul 06, 2017	61.14	61.45	60.79	60.97	1,350,954	-0.37(-0.60%)
Jul 05, 2017	60.92	61.59	60.17	61.34	1,062,958	-0.12(-0.20%)
Jul 03, 2017	60.87	61.87	60.78	61.45	674,120	+0.74(+1.22%)
Jun 30, 2017	60.98	61.01	60.31	60.71	1,152,875	-0.03(-0.05%)
Jun 29, 2017	61.86	61.87	60.45	60.74	1,212,199	-1.09(-1.77%)
Jun 28, 2017	61.31	61.91	61.16	61.84	1,050,854	+1.01(+1.66%)
Jun 27, 2017	60.62	61.00	60.29	60.83	858,242	+0.25(+0.42%)
Jun 26, 2017	60.65	61.00	60.34	60.57	777,765	+0.35(+0.58%)
Jun 23, 2017	59.64	60.59	59.42	60.22	1,102,764	+0.42(+0.70%)
Jun 22, 2017	59.87	60.01	59.65	59.80	1,500,626	+0.19(+0.31%)
Jun 21, 2017	59.81	60.17	59.42	59.61	1,137,524	-0.25(-0.43%)
Jun 20, 2017	60.71	60.79	59.81	59.87	1,104,957	-0.97(-1.59%)
Jun 19, 2017	61.04	61.51	60.57	60.83	1,376,501	-0.42(-0.68%)
Jun 16, 2017	59.82	61.30	59.16	61.25	1,925,786	+1.57(+2.62%)
Jun 15, 2017	58.71	59.74	58.43	59.69	1,339,898	+0.55(+0.92%)
Jun 14, 2017	59.78	59.79	58.89	59.14	1,630,232	-0.46(-0.78%)
Jun 13, 2017	59.96	59.96	59.34	59.60	1,131,822	+0.10(+0.16%)
Jun 12, 2017	59.19	59.92	58.80	59.51	1,562,563	+0.17(+0.29%)
Jun 09, 2017	59.62	60.01	58.75	59.34	1,941,756	-0.13(-0.23%)
Jun 08, 2017	58.72	59.47	58.52	59.47	937,036	+0.96(+1.64%)
Jun 07, 2017	58.89	59.04	58.20	58.51	801,869	-0.02(-0.04%)
Jun 06, 2017	58.07	58.71	58.07	58.53	891,879	+0.02(+0.04%)
Jun 05, 2017	58.28	58.76	57.75	58.51	1,162,577	+0.28(+0.48%)
Jun 02, 2017	58.30	58.65	58.10	58.23	778,685	-0.10(-0.17%)
Jun 01, 2017	57.78	58.57	57.58	58.33	1,012,141	+0.85(+1.49%)
May 31, 2017	57.68	57.73	57.20	57.47	2,371,839	-0.18(-0.31%)
May 30, 2017	56.90	57.72	56.88	57.65	982,134	+0.49(+0.86%)
May 26, 2017	57.32	57.48	57.12	57.16	1,250,441	-0.35(-0.61%)
May 25, 2017	56.94	57.55	56.77	57.51	1,644,793	+0.81(+1.43%)
May 24, 2017	56.28	56.75	55.88	56.70	1,128,877	+0.62(+1.11%)
May 23, 2017	56.17	56.46	56.01	56.08	2,312,533	-0.10(-0.18%)
May 22, 2017	55.77	56.22	55.68	56.18	731,445	+0.61(+1.10%)
May 19, 2017	54.61	55.72	54.60	55.57	1,320,747	+1.05(+1.93%)
May 18, 2017	54.10	54.89	53.73	54.52	1,939,856	+0.41(+0.75%)
May 17, 2017	55.18	55.39	53.98	54.11	1,538,411	-1.79(-3.20%)
May 16, 2017	56.08	56.72	55.88	55.90	1,959,158	-0.11(-0.20%)
May 15, 2017	55.46	56.13	55.35	56.01	1,420,425	+0.99(+1.79%)
May 12, 2017	54.73	55.17	54.53	55.02	651,817	+0.15(+0.27%)
May 11, 2017	55.04	55.28	54.67	54.87	921,862	-0.56(-1.02%)
May 10, 2017	55.17	55.57	55.02	55.44	980,951	+0.36(+0.65%)
May 09, 2017	55.10	55.56	54.75	55.08	1,051,028	-0.16(-0.30%)
May 08, 2017	55.48	55.58	55.15	55.25	1,174,660	-0.16(-0.28%)
May 05, 2017	54.63	55.41	54.47	55.40	1,224,719	+0.83(+1.52%)
May 04, 2017	54.65	54.87	54.33	54.57	1,154,693	-0.04(-0.07%)
May 03, 2017	54.61	54.84	54.27	54.61	1,143,185	-0.22(-0.41%)
May 02, 2017	54.35	54.85	54.13	54.83	1,401,166	+0.55(+1.01%)
May 01, 2017	53.73	54.41	53.68	54.28	1,542,493	+0.62(+1.16%)
Apr 28, 2017	53.55	53.89	53.44	53.66	1,704,243	-0.01(-0.03%)
Apr 27, 2017	53.61	54.41	53.52	53.67	2,202,398	-0.06(-0.11%)
Apr 26, 2017	54.56	54.96	53.70	53.73	3,434,382	-0.53(-0.97%)
Apr 25, 2017	55.11	55.31	54.24	54.26	4,176,102	-1.90(-3.38%)
Apr 24, 2017	56.18	56.49	55.99	56.16	1,668,196	+0.70(+1.26%)
Apr 21, 2017	55.22	55.57	55.05	55.46	1,169,513	+0.18(+0.32%)
Apr 20, 2017	54.84	55.71	54.53	55.28	1,917,381	+0.94(+1.72%)
Apr 19, 2017	54.85	54.89	54.27	54.35	1,201,983	-0.25(-0.46%)
Apr 18, 2017	54.66	54.82	54.21	54.60	1,268,970	-0.38(-0.69%)
Apr 17, 2017	54.33	55.13	54.33	54.98	1,147,038	+0.88(+1.62%)
Apr 13, 2017	54.43	54.73	54.06	54.10	1,343,917	-0.35(-0.64%)
Apr 12, 2017	54.87	55.04	54.33	54.45	1,348,669	-0.45(-0.81%)
Apr 11, 2017	55.35	55.35	54.38	54.90	1,778,380	-0.47(-0.84%)
Apr 10, 2017	54.77	55.65	54.73	55.36	2,218,879	+0.89(+1.64%)
Apr 07, 2017	54.99	55.30	54.35	54.47	2,106,360	-0.36(-0.66%)
Apr 06, 2017	54.64	55.09	54.53	54.84	1,122,048	+0.33(+0.61%)
Apr 05, 2017	55.01	55.71	54.28	54.50	1,957,513	-0.29(-0.53%)
Apr 04, 2017	53.95	54.93	53.90	54.79	1,401,859	+0.54(+1.00%)
Apr 03, 2017	54.85	55.00	53.82	54.25	1,402,607	-0.62(-1.14%)
Mar 31, 2017	54.89	55.27	54.73	54.87	1,306,919	-0.02(-0.04%)
Mar 30, 2017	54.99	55.42	54.88	54.90	737,111	+0.13(+0.24%)
Mar 29, 2017	54.68	54.79	54.38	54.76	600,273	-0.04(-0.08%)
Mar 28, 2017	53.99	55.00	53.99	54.81	1,260,838	+0.89(+1.65%)
Mar 27, 2017	53.19	54.11	53.13	53.92	1,078,785	+0.24(+0.46%)
Mar 24, 2017	53.76	54.12	53.45	53.67	659,515	-0.10(-0.18%)
Mar 23, 2017	53.34	54.10	53.01	53.77	1,350,753	+0.50(+0.95%)
Mar 22, 2017	52.74	53.53	52.74	53.26	1,156,497	+0.30(+0.57%)
Mar 21, 2017	53.66	54.18	52.91	52.96	2,589,556	-0.48(-0.90%)
Mar 20, 2017	53.51	53.75	53.23	53.44	2,085,339	-0.12(-0.22%)
Mar 17, 2017	53.83	54.09	53.55	53.56	1,741,517	-0.04(-0.07%)
Mar 16, 2017	54.04	54.39	53.58	53.60	1,134,564	-0.30(-0.55%)
Mar 15, 2017	53.38	53.98	53.08	53.90	1,236,908	+0.96(+1.81%)
Mar 14, 2017	53.61	53.87	52.88	52.94	1,371,063	-1.11(-2.05%)
Mar 13, 2017	53.77	54.21	53.64	54.04	1,084,354	+0.34(+0.64%)
Mar 10, 2017	53.56	54.17	53.36	53.70	1,258,248	+0.48(+0.91%)
Mar 09, 2017	53.00	53.50	52.84	53.22	1,079,274	+0.11(+0.21%)
Mar 08, 2017	53.47	53.64	53.04	53.11	1,410,284	-0.12(-0.22%)
Mar 07, 2017	53.00	53.45	53.00	53.23	1,634,350	+0.06(+0.11%)
Mar 06, 2017	52.61	53.24	52.59	53.17	1,440,600	+0.25(+0.47%)
Mar 03, 2017	52.07	52.94	52.04	52.92	1,328,074	+0.79(+1.51%)
Mar 02, 2017	51.69	52.29	51.63	52.13	1,448,019	-0.12(-0.22%)
Mar 01, 2017	51.53	52.38	51.46	52.25	1,917,833	+0.98(+1.91%)
Feb 28, 2017	52.16	52.40	51.24	51.27	1,817,686	-0.93(-1.77%)
Feb 27, 2017	51.76	52.31	51.40	52.20	1,977,057	+0.41(+0.79%)
Feb 24, 2017	52.09	52.38	51.49	51.79	2,117,919	-0.53(-1.01%)
Feb 23, 2017	53.40	53.45	52.27	52.32	1,606,496	-0.72(-1.36%)
Feb 22, 2017	52.57	53.34	52.47	53.04	2,154,305	+0.15(+0.29%)
Feb 21, 2017	52.33	52.91	52.29	52.88	896,550	+0.22(+0.42%)
Feb 17, 2017		52.66	52.66	52.66	0	+0.07(+0.14%)
Feb 16, 2017	52.51	52.79	52.28	52.59	1,661,141	+0.05(+0.10%)
Feb 15, 2017	52.32	52.61	52.09	52.54	1,456,430	-0.03(-0.06%)
Feb 14, 2017	52.41	52.58	52.22	52.57	878,396	+0.04(+0.07%)
Feb 13, 2017	52.02	52.54	51.91	52.53	960,811	+0.69(+1.33%)
Feb 10, 2017	51.64	51.99	51.55	51.84	725,548	+0.62(+1.21%)
Feb 09, 2017	50.94	51.52	50.97	51.22	976,639	+0.28(+0.55%)
Feb 08, 2017	50.85	51.01	50.27	50.94	923,825	+0.16(+0.32%)
Feb 07, 2017	50.36	50.89	50.36	50.78	1,048,687	+0.36(+0.71%)
Feb 06, 2017	50.70	50.83	50.17	50.42	1,189,896	-0.52(-1.02%)
Feb 03, 2017	50.89	51.24	50.60	50.94	1,283,067	+0.29(+0.58%)
Feb 02, 2017	50.88	50.94	50.41	50.65	1,739,992	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.