Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	397.37	399.36	391.50	392.04	614,610	-4.47(-1.13%)
Jan 30, 2024	392.00	397.27	390.99	396.51	716,421	+5.24(+1.34%)
Jan 29, 2024	388.72	391.39	385.65	391.27	649,134	+1.98(+0.51%)
Jan 26, 2024	392.37	392.73	388.94	389.29	417,742	-3.31(-0.84%)
Jan 25, 2024	391.48	392.78	389.46	392.60	413,575	+2.66(+0.68%)
Jan 24, 2024	391.48	392.08	389.52	389.94	450,351	+0.12(+0.03%)
Jan 23, 2024	390.07	390.07	385.26	389.82	436,629	+1.03(+0.26%)
Jan 22, 2024	387.61	390.44	387.10	388.79	681,011	+1.95(+0.50%)
Jan 19, 2024	385.46	388.13	383.39	386.84	582,232	+3.64(+0.95%)
Jan 18, 2024	381.26	384.45	379.10	383.20	500,934	+1.92(+0.50%)
Jan 17, 2024	379.01	383.70	379.01	381.28	536,226	-0.45(-0.12%)
Jan 16, 2024	376.50	381.94	375.93	381.73	667,748	+1.94(+0.51%)
Jan 12, 2024	379.85	380.00	375.87	379.79	474,995	+2.99(+0.79%)
Jan 11, 2024	376.50	376.82	371.03	376.80	984,440	+0.21(+0.06%)
Jan 10, 2024	375.06	376.67	372.54	376.59	698,763	+3.52(+0.94%)
Jan 09, 2024	372.50	375.12	371.36	373.07	835,833	-2.63(-0.70%)
Jan 08, 2024	373.09	376.64	372.01	375.70	846,328	+4.01(+1.08%)
Jan 05, 2024	374.34	376.54	370.40	371.69	738,439	-2.80(-0.75%)
Jan 04, 2024	375.86	378.59	374.33	374.49	640,410	-0.74(-0.20%)
Jan 03, 2024	379.29	379.90	373.57	375.23	791,029	-6.58(-1.72%)
Jan 02, 2024	386.03	388.58	379.62	381.81	743,407	-8.75(-2.24%)
Dec 29, 2023	390.63	393.45	388.74	390.56	578,582	-0.07(-0.02%)
Dec 28, 2023	390.41	392.25	389.80	390.63	294,133	+0.42(+0.11%)
Dec 27, 2023	388.06	390.91	386.46	390.21	347,201	+1.89(+0.49%)
Dec 26, 2023	386.38	389.34	385.64	388.32	253,341	+0.74(+0.19%)
Dec 22, 2023	388.66	389.45	385.39	387.58	477,529	+1.45(+0.38%)
Dec 21, 2023	383.79	386.28	380.94	386.13	661,072	+3.68(+0.96%)
Dec 20, 2023	391.10	393.67	381.99	382.45	894,255	-8.08(-2.07%)
Dec 19, 2023	390.29	393.09	389.36	390.53	772,442	-0.46(-0.12%)
Dec 18, 2023	389.75	391.55	387.35	390.99	665,722	+1.93(+0.50%)
Dec 15, 2023	393.09	393.09	386.67	389.06	1,185,739	-2.56(-0.65%)
Dec 14, 2023	394.71	396.91	390.48	391.62	855,612	+0.80(+0.20%)
Dec 13, 2023	381.82	391.26	380.21	390.82	842,600	+10.25(+2.69%)
Dec 12, 2023	378.36	380.71	377.96	380.57	813,862	+2.98(+0.79%)
Dec 11, 2023	374.52	378.82	372.00	377.59	858,567	+2.98(+0.80%)
Dec 08, 2023	371.99	378.32	369.99	374.61	1,282,225	+1.98(+0.53%)
Dec 07, 2023	374.19	375.72	371.46	372.63	866,683	-0.80(-0.21%)
Dec 06, 2023	376.89	378.18	372.99	373.43	890,714	-2.23(-0.59%)
Dec 05, 2023	373.35	375.90	369.22	375.66	883,610	+1.72(+0.46%)
Dec 04, 2023	368.76	374.38	368.50	373.94	998,250	+2.89(+0.78%)
Dec 01, 2023	364.00	371.19	361.70	371.05	937,614	+6.09(+1.67%)
Nov 30, 2023	360.43	365.20	358.68	364.96	1,881,955	+3.07(+0.85%)
Nov 29, 2023	363.24	364.07	361.42	361.89	922,314	+0.71(+0.20%)
Nov 28, 2023	360.26	362.81	358.49	361.18	727,390	-0.12(-0.03%)
Nov 27, 2023	361.36	362.20	359.39	361.30	800,110	-1.08(-0.30%)
Nov 24, 2023	364.96	364.96	361.22	362.38	425,146	-2.17(-0.60%)
Nov 22, 2023	364.92	368.67	363.96	364.55	1,276,573	+0.75(+0.21%)
Nov 21, 2023	361.70	364.64	360.81	363.80	1,006,902	+2.69(+0.74%)
Nov 20, 2023	356.47	361.88	355.77	361.11	1,312,590	+4.44(+1.24%)
Nov 17, 2023	354.58	357.66	353.29	356.67	865,821	+3.10(+0.88%)
Nov 16, 2023	352.90	354.73	352.17	353.57	960,279	+2.87(+0.82%)
Nov 15, 2023	350.76	353.90	350.38	350.70	839,431	-0.47(-0.13%)
Nov 14, 2023	348.23	353.16	348.23	351.17	1,125,534	+7.66(+2.23%)
Nov 13, 2023	342.70	345.08	342.16	343.51	743,998	-1.06(-0.31%)
Nov 10, 2023	341.97	345.02	338.81	344.57	762,189	+4.69(+1.38%)
Nov 09, 2023	340.00	343.14	337.80	339.88	887,505	+1.15(+0.34%)
Nov 08, 2023	335.51	339.32	334.78	338.73	533,992	+2.86(+0.85%)
Nov 07, 2023	333.98	338.48	332.05	335.87	655,048	+2.43(+0.73%)
Nov 06, 2023	331.24	333.71	329.72	333.44	643,733	+2.02(+0.61%)
Nov 03, 2023	330.00	336.15	329.23	331.42	950,886	+4.59(+1.40%)
Nov 02, 2023	318.99	327.37	317.54	326.83	1,365,236	+13.95(+4.46%)
Nov 01, 2023	308.69	314.98	307.23	312.88	1,000,044	+4.88(+1.58%)
Oct 31, 2023	306.21	309.52	303.98	308.00	730,546	+1.68(+0.55%)
Oct 30, 2023	304.78	307.75	298.86	306.32	778,958	+4.35(+1.44%)
Oct 27, 2023	310.74	311.36	300.98	301.97	805,846	-8.12(-2.62%)
Oct 26, 2023	312.13	315.23	310.00	310.09	832,633	-4.17(-1.33%)
Oct 25, 2023	319.02	324.96	312.28	314.26	1,442,043	+8.65(+2.83%)
Oct 24, 2023	310.00	311.68	303.06	305.61	1,543,118	-3.44(-1.11%)
Oct 23, 2023	307.18	312.74	307.16	309.05	708,808	-0.55(-0.18%)
Oct 20, 2023	310.38	311.61	307.83	309.60	1,334,941	-1.98(-0.64%)
Oct 19, 2023	314.38	316.50	310.42	311.58	548,702	-2.44(-0.78%)
Oct 18, 2023	318.99	319.15	313.98	314.02	526,321	-7.38(-2.30%)
Oct 17, 2023	319.34	324.86	318.42	321.40	390,249	-0.02(-0.01%)
Oct 16, 2023	320.33	325.10	318.67	321.42	497,984	+4.02(+1.27%)
Oct 13, 2023	320.28	321.20	314.75	317.40	453,913	-2.53(-0.79%)
Oct 12, 2023	327.39	327.39	318.16	319.93	545,057	-5.59(-1.72%)
Oct 11, 2023	324.40	326.03	322.76	325.52	575,552	+3.65(+1.13%)
Oct 10, 2023	318.08	324.74	317.48	321.87	845,882	+3.50(+1.10%)
Oct 09, 2023	315.15	319.37	314.65	318.37	437,725	+1.26(+0.40%)
Oct 06, 2023	312.16	318.72	310.81	317.11	643,709	+3.12(+0.99%)
Oct 05, 2023	313.54	314.89	311.60	313.99	596,222	-0.50(-0.16%)
Oct 04, 2023	309.25	314.92	307.80	314.49	896,704	+6.69(+2.17%)
Oct 03, 2023	314.35	315.10	306.92	307.80	537,169	-8.42(-2.66%)
Oct 02, 2023	313.94	319.52	313.70	316.22	652,227	+0.05(+0.02%)
Sep 29, 2023	320.93	322.24	315.33	316.17	731,156	-2.29(-0.72%)
Sep 28, 2023	315.10	319.73	315.10	318.46	603,517	+3.95(+1.26%)
Sep 27, 2023	316.68	319.02	312.91	314.51	951,587	-0.92(-0.29%)
Sep 26, 2023	319.60	320.79	315.12	315.43	1,051,705	-7.38(-2.29%)
Sep 25, 2023	323.20	323.26	321.95	322.81	417,054	-1.41(-0.43%)
Sep 22, 2023	324.28	327.65	323.86	324.22	387,557	-0.05(-0.02%)
Sep 21, 2023	333.66	335.28	323.93	324.27	663,481	-11.58(-3.45%)
Sep 20, 2023	341.78	342.94	335.68	335.85	371,774	-4.84(-1.42%)
Sep 19, 2023	342.72	343.66	338.14	340.69	332,520	-2.71(-0.79%)
Sep 18, 2023	340.50	344.97	339.85	343.40	361,173	+2.21(+0.65%)
Sep 15, 2023	343.99	346.90	340.98	341.19	933,626	-7.67(-2.20%)
Sep 14, 2023	346.28	350.46	344.06	348.86	557,639	+5.66(+1.65%)
Sep 13, 2023	339.77	344.21	338.94	343.20	553,307	+3.99(+1.18%)
Sep 12, 2023	337.71	341.35	337.19	339.21	458,212	-0.55(-0.16%)
Sep 11, 2023	341.24	341.39	337.76	339.76	520,989	-0.01(-0.00%)
Sep 08, 2023	342.50	343.09	339.31	339.77	537,360	-2.35(-0.69%)
Sep 07, 2023	338.94	343.07	338.36	342.12	559,513	+1.44(+0.42%)
Sep 06, 2023	337.95	341.77	337.31	340.68	536,507	+2.38(+0.70%)
Sep 05, 2023	338.80	340.38	335.74	338.30	550,178	-1.02(-0.30%)
Sep 01, 2023	339.69	343.03	338.20	339.32	409,549	+2.52(+0.75%)
Aug 31, 2023	338.82	340.00	336.11	336.80	698,142	-2.03(-0.60%)
Aug 30, 2023	337.83	340.73	337.50	338.83	380,566	+1.04(+0.31%)
Aug 29, 2023	334.07	338.43	334.01	337.79	414,096	+3.06(+0.91%)
Aug 28, 2023	334.43	337.50	334.30	334.73	369,098	+0.30(+0.09%)
Aug 25, 2023	333.29	335.65	331.10	334.43	487,023	+3.39(+1.02%)
Aug 24, 2023	335.49	338.66	330.93	331.04	443,131	-3.63(-1.08%)
Aug 23, 2023	328.62	335.99	327.43	334.67	392,509	+7.66(+2.34%)
Aug 22, 2023	326.24	329.48	324.79	327.01	591,993	+2.23(+0.69%)
Aug 21, 2023	327.18	328.19	323.11	324.78	517,082	-2.24(-0.68%)
Aug 18, 2023	324.65	327.71	323.01	327.02	658,605	-1.48(-0.45%)
Aug 17, 2023	331.54	332.96	328.26	328.50	682,256	-3.06(-0.92%)
Aug 16, 2023	331.23	335.54	330.93	331.56	512,645	-1.18(-0.35%)
Aug 15, 2023	336.78	337.93	331.65	332.74	469,233	-6.04(-1.78%)
Aug 14, 2023	336.81	339.45	335.78	338.78	350,531	+2.08(+0.62%)
Aug 11, 2023	337.69	338.77	335.45	336.70	359,453	-2.59(-0.76%)
Aug 10, 2023	339.04	342.00	337.34	339.29	515,337	+1.51(+0.45%)
Aug 09, 2023	337.32	340.88	336.93	337.78	499,603	-0.04(-0.01%)
Aug 08, 2023	339.89	339.84	333.69	337.82	582,713	-4.59(-1.34%)
Aug 07, 2023	342.13	342.44	339.21	342.41	547,730	+2.36(+0.69%)
Aug 04, 2023	338.35	343.33	336.26	340.05	802,617	+2.00(+0.59%)
Aug 03, 2023	341.19	342.04	336.70	338.05	890,028	-5.62(-1.64%)
Aug 02, 2023	348.10	349.81	342.19	343.67	1,059,863	-8.69(-2.47%)
Aug 01, 2023	350.45	353.33	349.71	352.36	569,728	-0.39(-0.11%)
Jul 31, 2023	354.75	354.92	350.19	352.75	698,007	-0.71(-0.20%)
Jul 28, 2023	355.50	357.08	351.43	353.46	668,527	+2.07(+0.59%)
Jul 27, 2023	358.90	358.90	347.83	351.39	1,309,261	-7.86(-2.19%)
Jul 26, 2023	360.90	361.76	354.23	359.25	1,005,876	-2.45(-0.68%)
Jul 25, 2023	354.55	363.19	351.84	361.70	1,119,258	+4.82(+1.35%)
Jul 24, 2023	357.21	359.28	355.32	356.88	1,001,607	-0.90(-0.25%)
Jul 21, 2023	359.55	359.62	356.65	357.78	2,170,080	-1.07(-0.30%)
Jul 20, 2023	357.51	361.00	357.21	358.85	747,900	-0.69(-0.19%)
Jul 19, 2023	359.03	361.38	357.72	359.54	720,000	+0.10(+0.03%)
Jul 18, 2023	355.58	359.88	355.13	359.44	585,038	+3.03(+0.85%)
Jul 17, 2023	354.25	357.11	351.96	356.41	665,131	+3.26(+0.92%)
Jul 14, 2023	351.24	353.75	350.20	353.15	572,848	+2.64(+0.75%)
Jul 13, 2023	349.26	351.78	347.79	350.51	728,441	+3.30(+0.95%)
Jul 12, 2023	344.26	348.24	342.96	347.21	892,776	+7.95(+2.34%)
Jul 11, 2023	341.81	342.57	338.03	339.26	746,218	-2.84(-0.83%)
Jul 10, 2023	340.14	344.58	340.14	342.10	467,454	+2.53(+0.75%)
Jul 07, 2023	339.68	344.44	338.80	339.57	812,388	-2.65(-0.77%)
Jul 06, 2023	342.53	343.17	338.59	342.22	957,307	-4.74(-1.37%)
Jul 05, 2023	344.50	347.31	342.96	346.96	655,677	+0.57(+0.16%)
Jul 03, 2023	345.81	346.58	341.80	346.39	332,973	-1.33(-0.38%)
Jun 30, 2023	347.19	350.97	346.00	347.72	1,037,224	+3.27(+0.95%)
Jun 29, 2023	341.88	344.83	340.42	344.45	384,460	+2.86(+0.84%)
Jun 28, 2023	338.77	341.75	337.27	341.59	563,231	+2.76(+0.81%)
Jun 27, 2023	336.95	339.62	335.73	338.83	379,810	+4.07(+1.22%)
Jun 26, 2023	336.59	337.43	334.18	334.76	525,249	-2.52(-0.75%)
Jun 23, 2023	333.55	338.23	331.62	337.28	934,793	+1.44(+0.43%)
Jun 22, 2023	336.17	337.06	333.00	335.84	845,054	-2.70(-0.80%)
Jun 21, 2023	338.20	339.40	334.15	338.54	764,803	-1.65(-0.49%)
Jun 20, 2023	338.34	341.38	338.34	340.19	728,717	-1.66(-0.49%)
Jun 16, 2023	350.39	351.06	341.76	341.85	1,243,318	-6.46(-1.85%)
Jun 15, 2023	341.11	350.00	340.46	348.31	573,143	+7.60(+2.23%)
Jun 14, 2023	338.80	343.12	338.67	340.71	467,540	+1.91(+0.56%)
Jun 13, 2023	335.50	340.82	335.50	338.80	1,500,646	+3.21(+0.96%)
Jun 12, 2023	335.73	337.40	332.95	335.59	595,030	+0.11(+0.03%)
Jun 09, 2023	333.87	338.26	332.63	335.48	1,017,431	+2.24(+0.67%)
Jun 08, 2023	326.74	333.90	324.78	333.24	603,355	+5.76(+1.76%)
Jun 07, 2023	331.42	332.18	326.32	327.48	542,601	-3.21(-0.97%)
Jun 06, 2023	328.34	331.41	328.34	330.69	561,650	+1.89(+0.57%)
Jun 05, 2023	326.38	330.43	325.49	328.80	720,626	+1.81(+0.55%)
Jun 02, 2023	325.78	329.70	325.00	326.99	917,247	+3.32(+1.03%)
Jun 01, 2023	316.55	324.94	316.55	323.67	750,671	+6.79(+2.14%)
May 31, 2023	313.05	317.00	310.84	316.88	2,860,643	+3.34(+1.07%)
May 30, 2023	315.24	319.62	312.98	313.54	697,984	+0.54(+0.17%)
May 26, 2023	309.77	313.30	309.04	313.00	764,341	+3.33(+1.08%)
May 25, 2023	310.54	311.00	308.49	309.67	543,043	+0.64(+0.21%)
May 24, 2023	310.97	311.94	308.27	309.03	639,939	-3.76(-1.20%)
May 23, 2023	318.36	319.94	311.85	312.79	695,849	-8.59(-2.67%)
May 22, 2023	314.92	322.21	314.92	321.38	700,122	+6.35(+2.02%)
May 19, 2023	315.10	317.96	312.97	315.03	589,832	+0.88(+0.28%)
May 18, 2023	308.95	314.37	308.00	314.15	452,363	+4.67(+1.51%)
May 17, 2023	309.94	311.36	306.71	309.48	876,176	+2.05(+0.67%)
May 16, 2023	309.84	310.84	307.03	307.43	871,583	-3.65(-1.17%)
May 15, 2023	310.90	314.05	309.88	311.08	725,040	+1.37(+0.44%)
May 12, 2023	310.04	311.31	307.90	309.71	630,496	+0.76(+0.25%)
May 11, 2023	311.11	311.36	308.60	308.95	846,169	-1.63(-0.52%)
May 10, 2023	308.76	310.99	307.12	310.58	1,072,068	+4.65(+1.52%)
May 09, 2023	304.63	307.38	304.10	305.93	584,528	-0.01(-0.00%)
May 08, 2023	305.73	306.62	304.11	305.94	494,161	+1.30(+0.43%)
May 05, 2023	303.36	305.67	303.00	304.64	873,694	+4.99(+1.67%)
May 04, 2023	299.38	301.35	296.45	299.65	947,173	-0.58(-0.19%)
May 03, 2023	307.03	309.02	299.94	300.23	700,213	-5.54(-1.81%)
May 02, 2023	310.70	311.15	304.08	305.77	598,443	-7.51(-2.40%)
May 01, 2023	312.23	314.96	311.92	313.28	560,571	+0.16(+0.05%)
Apr 28, 2023	311.14	313.42	309.02	313.12	578,319	+1.72(+0.55%)
Apr 27, 2023	308.24	312.24	305.44	311.40	730,097	+6.48(+2.13%)
Apr 26, 2023	306.73	308.80	303.95	304.92	1,002,226	-1.53(-0.50%)
Apr 25, 2023	306.75	316.55	305.34	306.45	1,142,113	+3.80(+1.26%)
Apr 24, 2023	304.23	304.65	300.64	302.65	748,311	-0.94(-0.31%)
Apr 21, 2023	303.95	304.00	299.83	303.59	522,235	+0.86(+0.28%)
Apr 20, 2023	300.21	304.37	300.21	302.73	604,457	-0.41(-0.14%)
Apr 19, 2023	303.70	305.66	302.64	303.14	736,148	-2.19(-0.72%)
Apr 18, 2023	304.83	305.68	302.28	305.33	632,219	+1.97(+0.65%)
Apr 17, 2023	301.15	304.07	299.80	303.36	446,547	+1.04(+0.34%)
Apr 14, 2023	303.85	306.07	300.84	302.32	520,205	-1.58(-0.52%)
Apr 13, 2023	299.37	304.01	297.64	303.90	620,337	+5.72(+1.92%)
Apr 12, 2023	302.65	303.83	297.78	298.18	785,957	-1.14(-0.38%)
Apr 11, 2023	296.81	300.21	296.81	299.32	415,036	+3.66(+1.24%)
Apr 10, 2023	295.08	296.76	290.98	295.66	492,602	-2.96(-0.99%)
Apr 06, 2023	302.02	302.84	296.16	298.62	564,455	-4.23(-1.40%)
Apr 05, 2023	303.23	304.04	300.28	302.85	584,168	-1.09(-0.36%)
Apr 04, 2023	305.97	310.29	302.38	303.94	743,350	-0.36(-0.12%)
Apr 03, 2023	304.16	305.82	301.23	304.30	937,486	-1.72(-0.56%)
Mar 31, 2023	303.16	306.21	301.00	306.02	641,502	+5.08(+1.69%)
Mar 30, 2023	302.59	303.96	298.92	300.94	448,660	+1.39(+0.46%)
Mar 29, 2023	297.60	299.99	296.63	299.55	517,131	+5.56(+1.89%)
Mar 28, 2023	293.07	294.80	292.00	293.99	540,637	+0.81(+0.28%)
Mar 27, 2023	296.42	296.64	291.60	293.18	703,398	+0.45(+0.15%)
Mar 24, 2023	287.39	293.40	285.13	292.73	569,129	+2.36(+0.81%)
Mar 23, 2023	290.79	294.21	288.81	290.37	676,353	-0.46(-0.16%)
Mar 22, 2023	296.65	300.58	290.77	290.83	843,998	-6.26(-2.11%)
Mar 21, 2023	295.37	298.62	293.80	297.09	776,264	+5.65(+1.94%)
Mar 20, 2023	295.35	295.35	288.43	291.44	951,977	-2.81(-0.95%)
Mar 17, 2023	296.26	299.75	291.05	294.25	1,673,653	-3.70(-1.24%)
Mar 16, 2023	291.19	300.31	290.48	297.95	652,480	+5.16(+1.76%)
Mar 15, 2023	288.80	293.11	287.10	292.79	960,189	-0.23(-0.08%)
Mar 14, 2023	289.93	296.22	288.74	293.02	896,493	+7.71(+2.70%)
Mar 13, 2023	280.16	289.72	278.23	285.31	1,515,175	+0.22(+0.08%)
Mar 10, 2023	295.67	296.49	283.89	285.09	1,162,057	-9.96(-3.38%)
Mar 09, 2023	295.70	302.94	293.55	295.05	1,124,727	+0.93(+0.32%)
Mar 08, 2023	293.35	295.74	291.35	294.12	856,244	+0.63(+0.21%)
Mar 07, 2023	303.75	304.07	292.74	293.49	806,926	-9.99(-3.29%)
Mar 06, 2023	298.74	304.20	298.65	303.48	888,525	+4.86(+1.63%)
Mar 03, 2023	293.23	299.39	292.20	298.62	708,896	+8.28(+2.85%)
Mar 02, 2023	285.15	290.61	284.80	290.34	755,205	+1.06(+0.37%)
Mar 01, 2023	288.38	292.88	288.38	289.28	465,644	-0.87(-0.30%)
Feb 28, 2023	289.23	293.87	288.05	290.15	832,717	+0.44(+0.15%)
Feb 27, 2023	294.03	294.03	288.86	289.71	395,644	+0.47(+0.16%)
Feb 24, 2023	287.98	290.31	286.32	289.24	550,663	-5.20(-1.77%)
Feb 23, 2023	295.00	296.50	289.44	294.44	574,750	+0.03(+0.01%)
Feb 22, 2023	295.48	296.92	291.92	294.41	858,480	-0.43(-0.15%)
Feb 21, 2023	297.03	298.13	292.52	294.84	819,593	-6.61(-2.19%)
Feb 17, 2023	299.84	302.09	297.74	301.45	851,047	-1.05(-0.35%)
Feb 16, 2023	305.01	306.17	302.11	302.50	649,512	-7.96(-2.56%)
Feb 15, 2023	305.66	310.87	305.66	310.46	609,954	+1.39(+0.45%)
Feb 14, 2023	312.98	314.52	309.05	309.07	695,528	-4.48(-1.43%)
Feb 13, 2023	307.88	313.56	307.61	313.55	588,560	+6.78(+2.21%)
Feb 10, 2023	304.66	307.24	303.44	306.77	525,419	-0.24(-0.08%)
Feb 09, 2023	315.11	315.11	305.96	307.01	865,750	-4.98(-1.60%)
Feb 08, 2023	316.53	317.27	311.11	311.99	549,775	-5.90(-1.86%)
Feb 07, 2023	312.09	318.36	310.08	317.89	834,787	+3.37(+1.07%)
Feb 06, 2023	319.49	320.15	313.60	314.52	865,238	-9.84(-3.03%)
Feb 03, 2023	322.68	325.28	318.04	324.36	1,053,592	-5.13(-1.56%)
Feb 02, 2023	328.88	335.91	326.20	329.49	1,196,935	+6.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.