Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 105.23 | 105.55 | 103.65 | 103.75 | 941,850 | -1.85(-1.75%) |
Jan 30, 2024 | 105.69 | 106.01 | 105.50 | 105.60 | 941,470 | -0.34(-0.32%) |
Jan 29, 2024 | 104.59 | 105.98 | 104.42 | 105.94 | 588,406 | +1.35(+1.29%) |
Jan 26, 2024 | 104.87 | 105.14 | 104.47 | 104.59 | 692,052 | -0.18(-0.17%) |
Jan 25, 2024 | 105.03 | 105.14 | 104.18 | 104.77 | 633,634 | +0.55(+0.53%) |
Jan 24, 2024 | 105.79 | 105.79 | 104.16 | 104.22 | 613,339 | -0.66(-0.63%) |
Jan 23, 2024 | 105.53 | 105.64 | 104.47 | 104.88 | 1,235,008 | -0.22(-0.21%) |
Jan 22, 2024 | 104.55 | 105.53 | 104.55 | 105.10 | 865,176 | +1.22(+1.17%) |
Jan 19, 2024 | 103.32 | 103.98 | 102.69 | 103.88 | 910,759 | +0.89(+0.86%) |
Jan 18, 2024 | 102.54 | 103.09 | 101.87 | 102.99 | 826,769 | +1.16(+1.14%) |
Jan 17, 2024 | 101.61 | 101.91 | 101.24 | 101.83 | 1,048,289 | -0.62(-0.60%) |
Jan 16, 2024 | 102.25 | 102.73 | 101.91 | 102.45 | 1,311,127 | -0.57(-0.55%) |
Jan 12, 2024 | 103.55 | 103.92 | 102.70 | 103.02 | 755,762 | -0.15(-0.14%) |
Jan 11, 2024 | 103.15 | 103.27 | 101.97 | 103.17 | 1,167,795 | +0.09(+0.09%) |
Jan 10, 2024 | 102.67 | 103.26 | 102.23 | 103.08 | 583,574 | +0.41(+0.40%) |
Jan 09, 2024 | 101.95 | 102.99 | 101.86 | 102.67 | 823,274 | +0.05(+0.05%) |
Jan 08, 2024 | 100.98 | 102.65 | 100.94 | 102.62 | 1,289,002 | +1.91(+1.89%) |
Jan 05, 2024 | 100.28 | 101.38 | 100.23 | 100.72 | 1,297,502 | -0.08(-0.08%) |
Jan 04, 2024 | 100.39 | 101.41 | 100.30 | 100.80 | 721,055 | +0.24(+0.24%) |
Jan 03, 2024 | 101.99 | 102.00 | 100.50 | 100.56 | 886,898 | -2.14(-2.08%) |
Jan 02, 2024 | 103.41 | 103.79 | 102.29 | 102.69 | 1,680,910 | -1.66(-1.59%) |
Dec 29, 2023 | 104.83 | 105.21 | 104.12 | 104.35 | 645,551 | -0.66(-0.63%) |
Dec 28, 2023 | 105.01 | 105.25 | 104.79 | 105.01 | 485,682 | +0.00(+0.00%) |
Dec 27, 2023 | 104.92 | 105.11 | 104.56 | 105.01 | 572,159 | +0.19(+0.18%) |
Dec 26, 2023 | 104.32 | 105.08 | 104.12 | 104.82 | 603,038 | +0.72(+0.69%) |
Dec 22, 2023 | 104.01 | 104.25 | 103.50 | 104.10 | 766,129 | +0.54(+0.52%) |
Dec 21, 2023 | 103.08 | 103.62 | 102.67 | 103.56 | 1,070,803 | +1.52(+1.49%) |
Dec 20, 2023 | 103.79 | 104.18 | 102.03 | 102.04 | 745,361 | -1.93(-1.86%) |
Dec 19, 2023 | 103.56 | 104.13 | 103.48 | 103.98 | 1,037,088 | +0.88(+0.85%) |
Dec 18, 2023 | 103.08 | 103.33 | 102.68 | 103.10 | 889,578 | +0.32(+0.31%) |
Dec 15, 2023 | 103.12 | 103.33 | 102.40 | 102.78 | 909,762 | -0.34(-0.33%) |
Dec 14, 2023 | 102.80 | 103.67 | 102.39 | 103.12 | 1,066,656 | +1.12(+1.10%) |
Dec 13, 2023 | 100.29 | 102.12 | 99.93 | 102.00 | 1,080,528 | +1.86(+1.86%) |
Dec 12, 2023 | 99.55 | 100.36 | 99.15 | 100.14 | 808,278 | +0.68(+0.68%) |
Dec 11, 2023 | 98.62 | 99.57 | 98.62 | 99.46 | 1,335,160 | +0.99(+1.00%) |
Dec 08, 2023 | 97.91 | 98.76 | 97.77 | 98.47 | 1,355,553 | +0.39(+0.40%) |
Dec 07, 2023 | 98.05 | 98.13 | 97.53 | 98.08 | 1,019,246 | +0.33(+0.34%) |
Dec 06, 2023 | 98.41 | 98.78 | 97.69 | 97.75 | 831,544 | -0.30(-0.31%) |
Dec 05, 2023 | 98.35 | 98.45 | 97.55 | 98.05 | 1,121,789 | -0.79(-0.80%) |
Dec 04, 2023 | 98.21 | 99.24 | 98.20 | 98.84 | 1,468,010 | -0.02(-0.02%) |
Dec 01, 2023 | 96.87 | 98.91 | 96.87 | 98.86 | 1,447,780 | +1.87(+1.92%) |
Nov 30, 2023 | 96.76 | 97.05 | 96.24 | 97.00 | 1,105,445 | +0.46(+0.48%) |
Nov 29, 2023 | 96.48 | 97.26 | 96.19 | 96.54 | 983,296 | +0.73(+0.76%) |
Nov 28, 2023 | 95.86 | 96.36 | 95.61 | 95.81 | 712,960 | -0.23(-0.24%) |
Nov 27, 2023 | 95.81 | 96.34 | 95.71 | 96.04 | 733,485 | -0.14(-0.15%) |
Nov 24, 2023 | 95.63 | 96.19 | 95.63 | 96.18 | 289,984 | +0.39(+0.41%) |
Nov 22, 2023 | 95.87 | 96.21 | 95.56 | 95.79 | 585,504 | +0.48(+0.50%) |
Nov 21, 2023 | 95.19 | 95.56 | 95.12 | 95.31 | 496,179 | -0.08(-0.08%) |
Nov 20, 2023 | 94.55 | 95.58 | 94.45 | 95.39 | 941,703 | +0.84(+0.89%) |
Nov 17, 2023 | 94.28 | 94.63 | 94.16 | 94.55 | 685,556 | +0.67(+0.71%) |
Nov 16, 2023 | 94.09 | 94.39 | 93.50 | 93.88 | 687,228 | -0.40(-0.42%) |
Nov 15, 2023 | 94.21 | 95.25 | 94.21 | 94.28 | 802,644 | +0.20(+0.21%) |
Nov 14, 2023 | 92.94 | 94.27 | 92.94 | 94.08 | 876,704 | +2.88(+3.16%) |
Nov 13, 2023 | 90.83 | 91.41 | 90.66 | 91.20 | 907,493 | +0.10(+0.11%) |
Nov 10, 2023 | 89.88 | 91.13 | 89.66 | 91.10 | 920,144 | +1.14(+1.26%) |
Nov 09, 2023 | 91.32 | 91.32 | 89.87 | 89.96 | 688,455 | -1.04(-1.14%) |
Nov 08, 2023 | 91.15 | 91.40 | 90.58 | 91.00 | 415,627 | -0.11(-0.12%) |
Nov 07, 2023 | 90.50 | 91.38 | 90.32 | 91.11 | 416,147 | +0.90(+1.00%) |
Nov 06, 2023 | 91.00 | 91.06 | 89.69 | 90.21 | 1,462,486 | -0.62(-0.68%) |
Nov 03, 2023 | 89.51 | 91.21 | 89.51 | 90.83 | 1,272,102 | +2.12(+2.40%) |
Nov 02, 2023 | 87.83 | 88.80 | 87.83 | 88.71 | 909,812 | +2.02(+2.34%) |
Nov 01, 2023 | 86.28 | 86.73 | 85.62 | 86.68 | 1,075,601 | +0.21(+0.24%) |
Oct 31, 2023 | 85.88 | 86.64 | 85.51 | 86.47 | 653,902 | +0.69(+0.80%) |
Oct 30, 2023 | 86.03 | 86.13 | 85.03 | 85.78 | 653,101 | +0.34(+0.40%) |
Oct 27, 2023 | 86.51 | 86.51 | 85.22 | 85.44 | 885,201 | -0.59(-0.68%) |
Oct 26, 2023 | 86.62 | 86.96 | 85.75 | 86.03 | 657,634 | -0.62(-0.71%) |
Oct 25, 2023 | 88.24 | 88.24 | 86.63 | 86.65 | 734,980 | -2.07(-2.34%) |
Oct 24, 2023 | 88.60 | 89.28 | 88.08 | 88.73 | 521,368 | +0.69(+0.78%) |
Oct 23, 2023 | 88.05 | 88.96 | 87.47 | 88.04 | 676,034 | -0.35(-0.39%) |
Oct 20, 2023 | 89.58 | 89.58 | 88.25 | 88.39 | 671,937 | -1.23(-1.37%) |
Oct 19, 2023 | 90.69 | 91.17 | 89.42 | 89.61 | 682,503 | -1.01(-1.11%) |
Oct 18, 2023 | 91.83 | 91.84 | 90.52 | 90.62 | 535,479 | -1.79(-1.93%) |
Oct 17, 2023 | 91.23 | 92.94 | 91.21 | 92.41 | 622,553 | +0.61(+0.66%) |
Oct 16, 2023 | 91.11 | 92.04 | 90.70 | 91.80 | 897,745 | +1.19(+1.31%) |
Oct 13, 2023 | 91.39 | 91.49 | 90.30 | 90.61 | 677,455 | -0.62(-0.68%) |
Oct 12, 2023 | 92.91 | 92.95 | 90.85 | 91.23 | 574,128 | -1.49(-1.60%) |
Oct 11, 2023 | 92.73 | 93.05 | 91.99 | 92.72 | 484,440 | +0.14(+0.15%) |
Oct 10, 2023 | 91.81 | 93.16 | 91.81 | 92.58 | 563,081 | +0.89(+0.97%) |
Oct 09, 2023 | 90.36 | 91.83 | 90.36 | 91.69 | 509,693 | +0.64(+0.70%) |
Oct 06, 2023 | 89.12 | 91.42 | 88.95 | 91.05 | 783,159 | +1.37(+1.52%) |
Oct 05, 2023 | 89.80 | 89.98 | 88.78 | 89.68 | 796,029 | -0.15(-0.17%) |
Oct 04, 2023 | 89.25 | 89.95 | 88.67 | 89.83 | 770,498 | +0.83(+0.93%) |
Oct 03, 2023 | 90.10 | 90.48 | 88.64 | 89.01 | 677,072 | -1.63(-1.79%) |
Oct 02, 2023 | 90.98 | 91.23 | 90.17 | 90.63 | 1,208,818 | -0.49(-0.54%) |
Sep 29, 2023 | 92.14 | 92.29 | 91.05 | 91.12 | 727,023 | -0.24(-0.26%) |
Sep 28, 2023 | 90.42 | 91.83 | 90.36 | 91.36 | 438,541 | +0.87(+0.96%) |
Sep 27, 2023 | 90.23 | 90.89 | 89.73 | 90.49 | 648,177 | +0.75(+0.83%) |
Sep 26, 2023 | 90.38 | 90.66 | 89.63 | 89.74 | 742,740 | -1.07(-1.18%) |
Sep 25, 2023 | 90.14 | 90.78 | 90.48 | 90.81 | 407,858 | +0.34(+0.37%) |
Sep 22, 2023 | 90.62 | 91.09 | 90.44 | 90.47 | 622,846 | -0.05(-0.06%) |
Sep 21, 2023 | 91.90 | 91.92 | 90.47 | 90.52 | 490,370 | -1.87(-2.03%) |
Sep 20, 2023 | 93.28 | 93.59 | 92.39 | 92.39 | 499,903 | -0.60(-0.64%) |
Sep 19, 2023 | 93.16 | 93.25 | 92.45 | 92.99 | 500,497 | -0.29(-0.31%) |
Sep 18, 2023 | 93.28 | 93.69 | 93.18 | 93.28 | 807,715 | -0.24(-0.26%) |
Sep 15, 2023 | 94.32 | 94.32 | 93.37 | 93.52 | 922,448 | -1.10(-1.16%) |
Sep 14, 2023 | 94.64 | 94.82 | 94.00 | 94.61 | 1,008,937 | +0.48(+0.51%) |
Sep 13, 2023 | 94.46 | 94.53 | 93.87 | 94.14 | 277,427 | -0.38(-0.40%) |
Sep 12, 2023 | 94.50 | 95.04 | 94.43 | 94.51 | 512,756 | -0.39(-0.41%) |
Sep 11, 2023 | 95.21 | 95.29 | 94.67 | 94.90 | 452,733 | +0.43(+0.45%) |
Sep 08, 2023 | 94.95 | 95.25 | 94.37 | 94.47 | 574,357 | -0.52(-0.54%) |
Sep 07, 2023 | 94.80 | 95.12 | 94.15 | 94.99 | 519,581 | -0.46(-0.48%) |
Sep 06, 2023 | 95.57 | 95.99 | 95.07 | 95.45 | 595,441 | -0.18(-0.19%) |
Sep 05, 2023 | 96.10 | 96.18 | 95.46 | 95.63 | 582,797 | -0.88(-0.91%) |
Sep 01, 2023 | 96.50 | 96.93 | 96.24 | 96.51 | 436,432 | +0.73(+0.76%) |
Aug 31, 2023 | 95.93 | 96.37 | 95.78 | 95.78 | 485,470 | -0.08(-0.08%) |
Aug 30, 2023 | 95.21 | 96.02 | 95.10 | 95.86 | 269,800 | +0.65(+0.68%) |
Aug 29, 2023 | 93.51 | 95.21 | 93.41 | 95.21 | 393,034 | +1.52(+1.63%) |
Aug 28, 2023 | 93.63 | 93.99 | 93.42 | 93.69 | 349,689 | +0.57(+0.61%) |
Aug 25, 2023 | 92.61 | 93.44 | 92.00 | 93.12 | 469,348 | +0.75(+0.81%) |
Aug 24, 2023 | 94.03 | 94.11 | 92.33 | 92.37 | 587,175 | -1.37(-1.47%) |
Aug 23, 2023 | 92.75 | 93.87 | 92.63 | 93.75 | 330,385 | +1.12(+1.21%) |
Aug 22, 2023 | 92.97 | 93.03 | 92.43 | 92.62 | 601,304 | -0.01(-0.01%) |
Aug 21, 2023 | 92.57 | 92.91 | 92.02 | 92.63 | 440,759 | +0.23(+0.25%) |
Aug 18, 2023 | 91.41 | 92.56 | 91.25 | 92.40 | 1,087,804 | +0.36(+0.39%) |
Aug 17, 2023 | 93.74 | 93.74 | 92.01 | 92.05 | 433,919 | -1.50(-1.61%) |
Aug 16, 2023 | 94.29 | 94.54 | 93.53 | 93.55 | 506,560 | -0.85(-0.90%) |
Aug 15, 2023 | 95.07 | 95.08 | 94.29 | 94.40 | 319,909 | -1.02(-1.06%) |
Aug 14, 2023 | 94.59 | 95.42 | 94.47 | 95.41 | 548,573 | +0.58(+0.61%) |
Aug 11, 2023 | 94.51 | 95.14 | 94.41 | 94.83 | 312,472 | -0.17(-0.18%) |
Aug 10, 2023 | 95.43 | 96.18 | 94.62 | 95.00 | 563,474 | +0.09(+0.09%) |
Aug 09, 2023 | 95.32 | 95.52 | 94.68 | 94.91 | 670,343 | -0.36(-0.38%) |
Aug 08, 2023 | 95.43 | 95.43 | 94.50 | 95.27 | 790,910 | -1.22(-1.27%) |
Aug 07, 2023 | 96.19 | 96.50 | 95.84 | 96.50 | 390,332 | +0.63(+0.65%) |
Aug 04, 2023 | 96.92 | 97.04 | 95.71 | 95.87 | 499,023 | -0.78(-0.80%) |
Aug 03, 2023 | 96.45 | 97.02 | 96.28 | 96.65 | 1,103,884 | -0.22(-0.23%) |
Aug 02, 2023 | 97.45 | 97.60 | 96.45 | 96.86 | 699,447 | -1.70(-1.73%) |
Aug 01, 2023 | 98.31 | 98.68 | 97.96 | 98.57 | 638,528 | -0.52(-0.52%) |
Jul 31, 2023 | 98.95 | 99.35 | 98.66 | 99.08 | 310,786 | +0.49(+0.49%) |
Jul 28, 2023 | 98.64 | 98.78 | 98.12 | 98.60 | 355,080 | +1.05(+1.07%) |
Jul 27, 2023 | 99.65 | 99.65 | 97.34 | 97.55 | 405,395 | -1.17(-1.19%) |
Jul 26, 2023 | 98.12 | 98.97 | 98.12 | 98.73 | 334,535 | +0.10(+0.10%) |
Jul 25, 2023 | 98.17 | 98.91 | 98.13 | 98.63 | 434,799 | +0.43(+0.44%) |
Jul 24, 2023 | 98.79 | 98.89 | 98.08 | 98.20 | 468,732 | -0.39(-0.39%) |
Jul 21, 2023 | 98.96 | 99.10 | 98.51 | 98.59 | 749,565 | +0.07(+0.07%) |
Jul 20, 2023 | 99.40 | 99.50 | 98.39 | 98.52 | 408,161 | -1.35(-1.36%) |
Jul 19, 2023 | 100.10 | 100.47 | 99.50 | 99.87 | 394,536 | +0.00(+0.00%) |
Jul 18, 2023 | 99.40 | 99.99 | 99.27 | 99.87 | 737,846 | +0.47(+0.47%) |
Jul 17, 2023 | 98.30 | 99.73 | 98.19 | 99.40 | 809,636 | +0.92(+0.93%) |
Jul 14, 2023 | 99.06 | 99.17 | 98.26 | 98.49 | 765,759 | -0.49(-0.49%) |
Jul 13, 2023 | 98.57 | 99.17 | 98.43 | 98.97 | 428,443 | +0.89(+0.90%) |
Jul 12, 2023 | 98.70 | 98.70 | 97.77 | 98.09 | 626,593 | +0.57(+0.58%) |
Jul 11, 2023 | 96.68 | 97.71 | 96.65 | 97.52 | 1,049,413 | +1.02(+1.05%) |
Jul 10, 2023 | 94.78 | 96.51 | 94.78 | 96.51 | 511,387 | +1.66(+1.75%) |
Jul 07, 2023 | 94.43 | 95.56 | 94.43 | 94.84 | 357,643 | +0.24(+0.25%) |
Jul 06, 2023 | 94.56 | 94.66 | 93.80 | 94.60 | 526,904 | -1.06(-1.10%) |
Jul 05, 2023 | 95.54 | 95.85 | 95.13 | 95.66 | 574,671 | -0.28(-0.29%) |
Jul 03, 2023 | 96.04 | 96.08 | 95.69 | 95.94 | 887,339 | -0.26(-0.27%) |
Jun 30, 2023 | 95.87 | 96.56 | 95.81 | 96.20 | 727,592 | +1.08(+1.13%) |
Jun 29, 2023 | 94.68 | 95.20 | 94.52 | 95.12 | 1,023,710 | +0.42(+0.44%) |
Jun 28, 2023 | 94.03 | 94.87 | 93.83 | 94.70 | 289,620 | +0.53(+0.56%) |
Jun 27, 2023 | 93.19 | 94.37 | 92.94 | 94.18 | 382,899 | +1.31(+1.42%) |
Jun 26, 2023 | 92.65 | 93.36 | 92.53 | 92.86 | 681,414 | +0.14(+0.15%) |
Jun 23, 2023 | 92.73 | 93.21 | 92.64 | 92.72 | 739,058 | -0.97(-1.03%) |
Jun 22, 2023 | 93.56 | 93.75 | 93.05 | 93.69 | 714,110 | -0.15(-0.16%) |
Jun 21, 2023 | 94.06 | 94.20 | 93.59 | 93.84 | 260,174 | -0.35(-0.37%) |
Jun 20, 2023 | 94.29 | 94.46 | 93.63 | 94.19 | 476,182 | -0.74(-0.78%) |
Jun 16, 2023 | 95.70 | 95.87 | 94.70 | 94.92 | 495,379 | -0.40(-0.42%) |
Jun 15, 2023 | 93.85 | 95.52 | 93.82 | 95.32 | 926,714 | +1.15(+1.23%) |
Jun 14, 2023 | 94.42 | 94.69 | 93.44 | 94.17 | 973,128 | -0.17(-0.18%) |
Jun 13, 2023 | 93.94 | 94.43 | 93.78 | 94.34 | 765,503 | +1.01(+1.08%) |
Jun 12, 2023 | 92.35 | 93.34 | 92.25 | 93.33 | 410,874 | +1.16(+1.26%) |
Jun 09, 2023 | 92.44 | 92.83 | 91.84 | 92.17 | 429,074 | -0.14(-0.15%) |
Jun 08, 2023 | 91.80 | 92.40 | 91.50 | 92.30 | 740,531 | +0.35(+0.38%) |
Jun 07, 2023 | 92.43 | 92.98 | 91.75 | 91.96 | 556,260 | -0.35(-0.38%) |
Jun 06, 2023 | 91.75 | 92.54 | 91.62 | 92.31 | 627,687 | +0.44(+0.48%) |
Jun 05, 2023 | 91.84 | 92.18 | 91.24 | 91.87 | 495,815 | -0.08(-0.09%) |
Jun 02, 2023 | 91.23 | 92.22 | 91.04 | 91.95 | 483,445 | +1.64(+1.82%) |
Jun 01, 2023 | 89.32 | 90.65 | 89.01 | 90.31 | 702,602 | +0.97(+1.09%) |
May 31, 2023 | 89.44 | 89.63 | 88.69 | 89.34 | 413,527 | -0.68(-0.75%) |
May 30, 2023 | 90.40 | 90.72 | 89.71 | 90.01 | 387,831 | +0.19(+0.21%) |
May 26, 2023 | 89.08 | 90.10 | 89.08 | 89.82 | 423,061 | +0.97(+1.10%) |
May 25, 2023 | 88.84 | 89.11 | 88.30 | 88.85 | 270,320 | +0.44(+0.49%) |
May 24, 2023 | 88.54 | 88.77 | 88.02 | 88.41 | 270,249 | -0.77(-0.86%) |
May 23, 2023 | 90.27 | 90.48 | 89.00 | 89.18 | 479,721 | -1.50(-1.66%) |
May 22, 2023 | 90.36 | 91.05 | 90.21 | 90.68 | 622,521 | +0.43(+0.47%) |
May 19, 2023 | 90.77 | 90.93 | 89.98 | 90.25 | 332,078 | -0.39(-0.43%) |
May 18, 2023 | 89.31 | 90.76 | 89.21 | 90.64 | 283,028 | +1.36(+1.53%) |
May 17, 2023 | 88.55 | 89.44 | 88.05 | 89.28 | 299,308 | +1.14(+1.30%) |
May 16, 2023 | 88.87 | 88.87 | 88.13 | 88.13 | 549,844 | -1.26(-1.41%) |
May 15, 2023 | 88.68 | 89.48 | 88.43 | 89.40 | 267,586 | +0.86(+0.97%) |
May 12, 2023 | 88.99 | 89.15 | 87.95 | 88.54 | 257,719 | -0.11(-0.12%) |
May 11, 2023 | 88.81 | 88.88 | 88.17 | 88.65 | 503,840 | -0.33(-0.37%) |
May 10, 2023 | 89.21 | 89.45 | 88.18 | 88.98 | 361,865 | +0.45(+0.51%) |
May 09, 2023 | 88.25 | 88.76 | 88.21 | 88.53 | 259,594 | -0.20(-0.22%) |
May 08, 2023 | 88.80 | 89.01 | 88.27 | 88.73 | 407,648 | +0.15(+0.17%) |
May 05, 2023 | 87.88 | 88.82 | 87.72 | 88.58 | 448,158 | +1.33(+1.53%) |
May 04, 2023 | 87.84 | 88.02 | 87.06 | 87.25 | 506,194 | -0.63(-0.71%) |
May 03, 2023 | 88.26 | 89.25 | 87.83 | 87.87 | 410,681 | -0.17(-0.19%) |
May 02, 2023 | 88.96 | 88.96 | 87.28 | 88.04 | 829,410 | -1.32(-1.48%) |
May 01, 2023 | 89.14 | 89.80 | 89.06 | 89.37 | 401,186 | +0.11(+0.12%) |
Apr 28, 2023 | 88.12 | 89.34 | 88.02 | 89.26 | 454,951 | +0.80(+0.90%) |
Apr 27, 2023 | 87.78 | 88.55 | 87.28 | 88.46 | 838,225 | +1.06(+1.22%) |
Apr 26, 2023 | 87.78 | 88.26 | 87.18 | 87.40 | 457,020 | -0.49(-0.55%) |
Apr 25, 2023 | 89.50 | 89.56 | 87.87 | 87.88 | 382,634 | -2.28(-2.53%) |
Apr 24, 2023 | 90.10 | 90.42 | 89.69 | 90.16 | 255,521 | +0.05(+0.06%) |
Apr 21, 2023 | 90.12 | 90.26 | 89.55 | 90.11 | 411,668 | +0.18(+0.20%) |
Apr 20, 2023 | 89.64 | 90.41 | 89.46 | 89.93 | 517,180 | -0.41(-0.45%) |
Apr 19, 2023 | 90.05 | 90.53 | 89.87 | 90.34 | 489,325 | -0.35(-0.38%) |
Apr 18, 2023 | 91.03 | 91.22 | 90.36 | 90.69 | 724,200 | +0.20(+0.22%) |
Apr 17, 2023 | 90.12 | 90.49 | 89.85 | 90.49 | 900,232 | +0.48(+0.53%) |
Apr 14, 2023 | 90.15 | 90.93 | 89.45 | 90.01 | 326,780 | -0.34(-0.37%) |
Apr 13, 2023 | 89.67 | 90.49 | 89.40 | 90.35 | 281,750 | +1.06(+1.19%) |
Apr 12, 2023 | 90.49 | 90.57 | 89.18 | 89.29 | 388,375 | -0.40(-0.44%) |
Apr 11, 2023 | 89.38 | 90.05 | 89.31 | 89.68 | 364,442 | +0.53(+0.59%) |
Apr 10, 2023 | 87.84 | 89.19 | 87.81 | 89.16 | 590,402 | +0.79(+0.89%) |
Apr 06, 2023 | 88.09 | 88.51 | 87.58 | 88.37 | 475,452 | +0.00(+0.00%) |
Apr 05, 2023 | 89.20 | 89.25 | 88.01 | 88.37 | 563,760 | -1.26(-1.41%) |
Apr 04, 2023 | 90.72 | 90.72 | 89.24 | 89.63 | 846,850 | -0.92(-1.02%) |
Apr 03, 2023 | 90.50 | 90.66 | 89.73 | 90.56 | 1,739,871 | +0.00(+0.00%) |
Mar 31, 2023 | 89.12 | 90.62 | 89.11 | 90.56 | 2,499,265 | +1.72(+1.94%) |
Mar 30, 2023 | 89.18 | 89.37 | 88.49 | 88.84 | 321,797 | +0.40(+0.45%) |
Mar 29, 2023 | 87.95 | 88.52 | 87.71 | 88.44 | 352,095 | +1.37(+1.58%) |
Mar 28, 2023 | 86.82 | 87.32 | 86.62 | 87.07 | 307,304 | +0.00(+0.00%) |
Mar 27, 2023 | 87.18 | 87.57 | 86.67 | 87.07 | 341,892 | +0.53(+0.61%) |
Mar 24, 2023 | 86.09 | 86.60 | 85.25 | 86.54 | 432,341 | -0.02(-0.02%) |
Mar 23, 2023 | 87.10 | 88.17 | 85.86 | 86.56 | 304,564 | +0.12(+0.14%) |
Mar 22, 2023 | 88.22 | 88.87 | 86.39 | 86.44 | 568,257 | -1.87(-2.11%) |
Mar 21, 2023 | 87.39 | 88.51 | 87.39 | 88.31 | 791,813 | +1.61(+1.86%) |
Mar 20, 2023 | 86.01 | 86.92 | 85.84 | 86.70 | 623,560 | +0.95(+1.11%) |
Mar 17, 2023 | 86.91 | 86.98 | 85.41 | 85.74 | 616,105 | -1.46(-1.67%) |
Mar 16, 2023 | 85.29 | 87.39 | 85.13 | 87.20 | 1,389,633 | +1.39(+1.62%) |
Mar 15, 2023 | 85.63 | 85.98 | 84.54 | 85.81 | 963,237 | -1.31(-1.50%) |
Mar 14, 2023 | 87.14 | 87.77 | 86.18 | 87.13 | 574,544 | +1.42(+1.66%) |
Mar 13, 2023 | 84.96 | 86.81 | 84.40 | 85.71 | 854,775 | -0.24(-0.28%) |
Mar 10, 2023 | 88.13 | 88.13 | 85.42 | 85.94 | 904,916 | -2.36(-2.68%) |
Mar 09, 2023 | 90.34 | 90.81 | 88.16 | 88.31 | 701,138 | -2.05(-2.26%) |
Mar 08, 2023 | 90.13 | 90.47 | 89.73 | 90.35 | 717,873 | +0.30(+0.33%) |
Mar 07, 2023 | 91.18 | 91.54 | 89.94 | 90.05 | 482,448 | -1.07(-1.18%) |
Mar 06, 2023 | 91.88 | 92.24 | 91.03 | 91.13 | 399,954 | -0.64(-0.69%) |
Mar 03, 2023 | 90.58 | 91.90 | 90.47 | 91.76 | 379,242 | +1.43(+1.58%) |
Mar 02, 2023 | 88.64 | 90.49 | 88.56 | 90.33 | 327,273 | +1.07(+1.20%) |
Mar 01, 2023 | 89.11 | 89.76 | 88.92 | 89.26 | 600,333 | -0.07(-0.08%) |
Feb 28, 2023 | 89.38 | 90.07 | 89.32 | 89.33 | 416,509 | -0.19(-0.21%) |
Feb 27, 2023 | 89.93 | 90.33 | 89.29 | 89.52 | 899,877 | +0.46(+0.51%) |
Feb 24, 2023 | 89.03 | 89.33 | 88.50 | 89.06 | 554,801 | -1.11(-1.23%) |
Feb 23, 2023 | 90.34 | 90.49 | 88.99 | 90.17 | 385,880 | +0.47(+0.52%) |
Feb 22, 2023 | 89.75 | 90.22 | 89.27 | 89.71 | 1,067,935 | +0.10(+0.11%) |
Feb 21, 2023 | 90.82 | 91.00 | 89.60 | 89.61 | 1,092,131 | -2.34(-2.55%) |
Feb 17, 2023 | 92.22 | 92.30 | 91.29 | 91.95 | 533,696 | -0.70(-0.75%) |
Feb 16, 2023 | 92.81 | 93.69 | 92.50 | 92.65 | 938,856 | -1.37(-1.46%) |
Feb 15, 2023 | 92.32 | 94.03 | 92.32 | 94.02 | 691,445 | +1.39(+1.50%) |
Feb 14, 2023 | 91.59 | 93.17 | 91.25 | 92.63 | 619,983 | +0.63(+0.68%) |
Feb 13, 2023 | 91.02 | 92.17 | 90.69 | 92.00 | 276,860 | +1.25(+1.38%) |
Feb 10, 2023 | 90.71 | 91.13 | 90.31 | 90.75 | 443,874 | -0.44(-0.48%) |
Feb 09, 2023 | 92.83 | 93.13 | 90.88 | 91.19 | 558,573 | -0.68(-0.74%) |
Feb 08, 2023 | 92.47 | 92.99 | 91.70 | 91.86 | 546,361 | -0.89(-0.96%) |
Feb 07, 2023 | 91.29 | 93.00 | 90.60 | 92.76 | 709,530 | +1.21(+1.32%) |
Feb 06, 2023 | 91.70 | 92.26 | 91.24 | 91.54 | 646,169 | -0.90(-0.98%) |
Feb 03, 2023 | 92.44 | 93.64 | 92.14 | 92.45 | 1,155,712 | -1.36(-1.45%) |
Feb 02, 2023 | 93.12 | 94.44 | 93.05 | 93.81 | 1,316,816 | +1.74(+1.89%) |