Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	217.25	217.25	209.49	209.61	629,271	-6.40(-2.96%)
Jan 30, 2018	217.90	217.90	213.53	216.01	775,518	-2.57(-1.17%)
Jan 29, 2018	218.11	220.06	217.68	218.57	546,549	-0.05(-0.02%)
Jan 26, 2018	213.34	218.97	210.90	218.63	447,895	+5.75(+2.70%)
Jan 25, 2018	210.44	214.13	210.27	212.88	333,169	+2.74(+1.31%)
Jan 24, 2018	207.36	211.36	207.36	210.14	430,591	+2.74(+1.32%)
Jan 23, 2018	211.18	211.18	206.85	207.40	369,500	-3.39(-1.61%)
Jan 22, 2018	213.09	213.33	209.27	210.79	252,292	-2.86(-1.34%)
Jan 19, 2018	209.99	214.62	208.97	213.65	532,234	+4.62(+2.21%)
Jan 18, 2018	209.94	210.20	208.52	209.03	371,591	-0.32(-0.15%)
Jan 17, 2018	209.16	209.59	207.83	209.34	484,288	+1.84(+0.89%)
Jan 16, 2018	218.49	219.16	207.37	207.50	708,809	-10.84(-4.96%)
Jan 12, 2018		218.34	218.34	218.34	0	+7.20(+3.41%)
Jan 11, 2018	209.59	211.66	208.50	211.13	546,224	+1.71(+0.82%)
Jan 10, 2018				209.42	827,106	-1.65(-0.78%)
Jan 09, 2018	208.85	211.89	208.55	211.07	581,993	+2.79(+1.34%)
Jan 08, 2018	206.13	208.81	205.05	208.28	400,075	+2.02(+0.98%)
Jan 05, 2018	205.87	207.75	205.28	206.26	646,123	+0.96(+0.47%)
Jan 04, 2018	203.40	206.03	202.43	205.30	763,344	+2.88(+1.43%)
Jan 03, 2018	202.09	203.15	199.80	202.42	1,256,134	+1.22(+0.61%)
Jan 02, 2018	207.77	207.77	199.22	201.20	10,229,746	-6.79(-3.26%)
Dec 29, 2017		207.99	207.99	207.99	0	-3.31(-1.57%)
Dec 28, 2017	210.78	211.56	208.89	211.29	151,456	+1.64(+0.78%)
Dec 27, 2017	209.33	210.36	208.97	209.65	133,284	+0.70(+0.33%)
Dec 26, 2017	209.19	210.71	208.69	208.96	80,093	-0.56(-0.27%)
Dec 22, 2017	208.43	210.01	206.61	209.52	274,588	+1.82(+0.88%)
Dec 21, 2017	210.33	210.33	206.16	207.70	226,646	-2.33(-1.11%)
Dec 20, 2017	211.97	211.97	206.01	210.03	605,250	+0.02(+0.01%)
Dec 19, 2017	210.33	211.95	209.22	210.01	359,576	-0.53(-0.25%)
Dec 18, 2017	211.38	212.96	208.69	210.54	303,867	-0.20(-0.10%)
Dec 15, 2017	207.21	211.75	206.61	210.75	612,859	+4.37(+2.12%)
Dec 14, 2017	207.36	209.17	205.61	206.38	238,952	-1.07(-0.51%)
Dec 13, 2017	206.82	209.91	206.11	207.45	531,350	+1.37(+0.66%)
Dec 12, 2017	206.75	207.89	205.81	206.08	242,105	-0.49(-0.24%)
Dec 11, 2017	209.19	209.35	206.16	206.57	209,997	-2.57(-1.23%)
Dec 08, 2017	208.68	210.00	207.77	209.14	439,018	+1.01(+0.49%)
Dec 07, 2017	206.10	208.66	205.93	208.13	230,590	+1.95(+0.95%)
Dec 06, 2017	205.47	207.22	205.35	206.18	408,956	+0.76(+0.37%)
Dec 05, 2017	207.25	208.24	205.34	205.42	253,760	-1.34(-0.65%)
Dec 04, 2017	209.97	210.40	205.88	206.76	238,486	-1.48(-0.71%)
Dec 01, 2017	213.25	213.32	207.09	208.24	199,663	-5.01(-2.35%)
Nov 30, 2017	212.18	214.59	211.29	213.25	480,110	+1.76(+0.83%)
Nov 29, 2017	212.80	213.48	211.13	211.50	190,484	-1.26(-0.59%)
Nov 28, 2017	208.28	213.10	206.51	212.76	284,654	+5.35(+2.58%)
Nov 27, 2017	206.30	207.82	206.12	207.41	153,919	+0.53(+0.26%)
Nov 24, 2017	207.37	207.37	206.10	206.88	70,959	+0.34(+0.16%)
Nov 22, 2017	209.03	209.03	206.15	206.55	290,440	-1.63(-0.78%)
Nov 21, 2017	206.93	209.23	206.93	208.18	247,894	+2.02(+0.98%)
Nov 20, 2017	205.81	206.56	204.52	206.16	182,301	+1.30(+0.64%)
Nov 17, 2017	207.15	207.15	204.78	204.86	248,699	-2.60(-1.25%)
Nov 16, 2017	208.50	208.82	206.52	207.46	215,312	+0.23(+0.11%)
Nov 15, 2017	208.60	209.01	206.32	207.23	169,513	-1.73(-0.83%)
Nov 14, 2017	210.17	210.23	207.71	208.96	299,617	-1.45(-0.69%)
Nov 13, 2017	211.43	211.86	209.46	210.41	220,728	-1.30(-0.61%)
Nov 10, 2017	213.73	213.73	209.31	211.72	323,697	-1.66(-0.78%)
Nov 09, 2017	220.18	220.79	213.03	213.38	465,774	-8.28(-3.73%)
Nov 08, 2017	206.74	222.96	206.74	221.66	1,146,442	+16.37(+7.97%)
Nov 07, 2017	208.20	209.51	204.76	205.28	389,280	-2.52(-1.21%)
Nov 06, 2017	206.51	209.32	206.45	207.80	277,404	+1.00(+0.49%)
Nov 03, 2017	206.52	207.13	204.82	206.80	322,282	+0.44(+0.21%)
Nov 02, 2017	205.65	207.12	204.33	206.36	341,490	+0.80(+0.39%)
Nov 01, 2017	205.13	205.77	204.25	205.56	202,482	+0.73(+0.36%)
Oct 31, 2017	204.45	205.16	202.96	204.83	308,812	+0.60(+0.29%)
Oct 30, 2017	204.61	205.35	203.66	204.23	127,502	-1.15(-0.56%)
Oct 27, 2017	204.57	205.61	203.16	205.38	215,650	+1.44(+0.71%)
Oct 26, 2017	206.22	206.76	202.57	203.94	199,198	-1.92(-0.93%)
Oct 25, 2017	207.18	208.12	204.49	205.86	172,589	-1.70(-0.82%)
Oct 24, 2017	206.41	207.82	206.41	207.55	217,778	+1.19(+0.58%)
Oct 23, 2017	208.28	208.28	205.33	206.37	285,907	-0.74(-0.36%)
Oct 20, 2017	207.36	208.25	206.59	207.11	201,567	+0.54(+0.26%)
Oct 19, 2017	205.87	206.75	204.25	206.57	255,295	-0.07(-0.03%)
Oct 18, 2017	207.71	207.76	204.26	206.64	364,828	-0.30(-0.14%)
Oct 17, 2017	207.68	208.41	206.53	206.94	222,282	-0.62(-0.30%)
Oct 16, 2017	206.06	207.70	205.78	207.55	287,471	+1.35(+0.65%)
Oct 13, 2017	207.25	207.91	205.72	206.21	260,531	-0.91(-0.44%)
Oct 12, 2017	206.01	208.19	205.33	207.12	491,801	+1.33(+0.65%)
Oct 11, 2017	206.25	207.35	205.11	205.79	257,951	-0.84(-0.40%)
Oct 10, 2017	208.35	208.35	205.98	206.63	270,541	-0.93(-0.45%)
Oct 09, 2017	207.76	208.44	206.83	207.56	220,922	+0.10(+0.05%)
Oct 06, 2017	206.00	207.57	205.16	207.47	307,584	+1.47(+0.71%)
Oct 05, 2017	205.23	206.75	204.04	206.00	282,440	+0.02(+0.01%)
Oct 04, 2017	203.40	206.06	203.37	205.98	424,634	+1.88(+0.92%)
Oct 03, 2017	203.58	204.53	202.34	204.10	496,659	+1.82(+0.90%)
Oct 02, 2017	200.13	202.44	199.39	202.28	259,699	+3.07(+1.54%)
Sep 29, 2017	196.57	199.72	195.22	199.21	311,974	+2.97(+1.52%)
Sep 28, 2017	196.49	197.22	194.83	196.23	317,396	-0.35(-0.18%)
Sep 27, 2017	196.22	197.17	195.02	196.58	317,449	+1.10(+0.56%)
Sep 26, 2017	193.54	196.06	193.22	195.48	237,910	+1.52(+0.78%)
Sep 25, 2017	193.68	194.42	191.91	193.96	241,392	+0.10(+0.05%)
Sep 22, 2017	193.02	194.88	192.91	193.87	196,010	+1.05(+0.54%)
Sep 21, 2017	192.44	192.99	190.18	192.82	314,150	+0.93(+0.49%)
Sep 20, 2017	191.01	192.56	190.90	191.89	334,836	+0.92(+0.48%)
Sep 19, 2017	189.76	192.05	189.00	190.96	483,703	+1.32(+0.70%)
Sep 18, 2017	187.88	191.37	187.39	189.64	323,229	+2.78(+1.49%)
Sep 15, 2017	184.94	186.97	184.94	186.86	396,285	+1.99(+1.08%)
Sep 14, 2017	185.60	185.73	183.81	184.88	277,952	-0.25(-0.13%)
Sep 13, 2017	187.52	187.88	185.01	185.12	175,948	-2.75(-1.47%)
Sep 12, 2017	186.69	187.90	186.39	187.88	160,805	+1.57(+0.84%)
Sep 11, 2017	185.53	186.49	184.74	186.31	294,753	+1.19(+0.64%)
Sep 08, 2017	184.06	185.99	183.11	185.12	256,226	+0.44(+0.24%)
Sep 07, 2017	185.86	185.88	182.58	184.68	197,459	-1.47(-0.79%)
Sep 06, 2017	188.20	188.34	185.81	186.15	396,026	-1.53(-0.82%)
Sep 05, 2017	189.56	189.90	186.71	187.68	433,465	-1.49(-0.79%)
Sep 01, 2017	188.60	189.90	188.58	189.17	221,840	+0.94(+0.50%)
Aug 31, 2017	185.82	188.63	185.05	188.23	292,503	+3.00(+1.62%)
Aug 30, 2017	184.13	185.34	183.45	185.23	196,887	+1.54(+0.84%)
Aug 29, 2017	181.01	183.96	180.46	183.69	324,315	+2.36(+1.30%)
Aug 28, 2017	184.46	184.68	181.22	181.33	238,224	-2.48(-1.35%)
Aug 25, 2017	184.77	186.90	183.20	183.81	463,392	-0.38(-0.21%)
Aug 24, 2017	182.44	184.39	181.69	184.19	227,762	+2.23(+1.22%)
Aug 23, 2017	181.84	182.35	181.17	181.96	120,221	-0.25(-0.14%)
Aug 22, 2017	180.11	182.68	178.91	182.22	218,766	+3.34(+1.87%)
Aug 21, 2017	179.79	180.58	178.30	178.88	276,935	-1.14(-0.63%)
Aug 18, 2017	182.79	183.07	179.80	180.02	246,167	-2.83(-1.55%)
Aug 17, 2017	184.54	186.24	182.67	182.84	224,731	-2.09(-1.13%)
Aug 16, 2017	188.08	188.86	184.74	184.93	297,419	-3.08(-1.64%)
Aug 15, 2017	188.72	189.74	187.78	188.01	260,134	-0.60(-0.32%)
Aug 14, 2017	188.44	189.55	187.54	188.60	416,662	+1.62(+0.87%)
Aug 11, 2017	188.45	188.83	186.87	186.98	164,896	+0.07(+0.04%)
Aug 10, 2017	188.26	191.66	186.88	186.91	237,933	-1.47(-0.78%)
Aug 09, 2017	187.56	189.47	186.92	188.38	285,815	+0.67(+0.36%)
Aug 08, 2017	187.50	188.57	186.97	187.72	244,303	+0.40(+0.22%)
Aug 07, 2017	187.74	188.24	186.29	187.31	237,624	-0.36(-0.19%)
Aug 04, 2017	187.69	188.92	186.87	187.67	229,018	+0.02(+0.01%)
Aug 03, 2017	183.33	188.38	183.31	187.66	737,092	+5.02(+2.75%)
Aug 02, 2017	180.93	183.54	179.42	182.64	400,069	+1.42(+0.78%)
Aug 01, 2017	181.78	181.96	179.98	181.22	358,369	+0.42(+0.23%)
Jul 31, 2017	180.72	181.67	180.50	180.80	307,649	+0.40(+0.22%)
Jul 28, 2017	178.09	180.60	177.56	180.39	250,271	+2.47(+1.39%)
Jul 27, 2017	178.87	179.36	177.18	177.93	584,805	-0.57(-0.32%)
Jul 26, 2017	179.52	179.56	177.63	178.50	291,993	-0.11(-0.06%)
Jul 25, 2017	177.26	178.79	176.40	178.61	392,717	+1.72(+0.97%)
Jul 24, 2017	176.67	178.21	176.59	176.89	299,865	+0.27(+0.15%)
Jul 21, 2017	174.41	177.31	174.11	176.62	267,937	+1.90(+1.08%)
Jul 20, 2017		176.77	174.23	174.73	285,953	+0.61(+0.35%)
Jul 19, 2017	173.78	175.18	172.85	174.11	416,758	+0.97(+0.56%)
Jul 18, 2017	173.75	173.96	171.30	173.14	326,715	-0.79(-0.45%)
Jul 17, 2017	173.89	174.63	172.05	173.93	229,161	+0.11(+0.07%)
Jul 14, 2017	174.26	175.01	173.56	173.81	328,589	-0.21(-0.12%)
Jul 13, 2017	175.44	175.70	173.90	174.03	305,112	-0.89(-0.51%)
Jul 12, 2017	171.49	175.82	171.41	174.91	412,670	+3.97(+2.32%)
Jul 11, 2017	170.05	171.59	168.89	170.95	443,661	+1.40(+0.83%)
Jul 10, 2017	169.05	170.66	167.46	169.54	401,681	+0.33(+0.20%)
Jul 07, 2017	168.80	169.74	168.18	169.21	271,371	+1.33(+0.79%)
Jul 06, 2017	168.75	169.60	167.51	167.88	619,595	-1.39(-0.82%)
Jul 05, 2017	168.59	170.14	167.73	169.27	279,404	+1.25(+0.75%)
Jul 03, 2017	163.47	169.05	163.09	168.02	218,524	+4.72(+2.89%)
Jun 30, 2017	163.27	163.96	161.96	163.30	313,810	+0.82(+0.51%)
Jun 29, 2017	164.47	164.70	160.89	162.47	254,532	-1.88(-1.14%)
Jun 28, 2017	164.75	165.74	164.24	164.35	219,311	+0.34(+0.21%)
Jun 27, 2017	162.95	165.83	162.95	164.01	298,618	+0.60(+0.37%)
Jun 26, 2017	163.96	165.34	163.10	163.41	228,412	-0.48(-0.29%)
Jun 23, 2017	162.68	165.57	162.37	163.89	714,776	+1.14(+0.70%)
Jun 22, 2017	163.64	163.68	162.04	162.75	622,767	-0.91(-0.56%)
Jun 21, 2017	163.61	164.56	162.73	163.67	334,803	+0.27(+0.17%)
Jun 20, 2017	163.18	164.51	162.13	163.39	436,192	-0.78(-0.48%)
Jun 19, 2017	165.98	165.98	161.83	164.17	566,874	+1.03(+0.63%)
Jun 16, 2017	169.99	170.50	162.59	163.14	1,079,019	-8.40(-4.90%)
Jun 15, 2017	171.22	172.33	170.84	171.54	182,591	-1.06(-0.61%)
Jun 14, 2017	172.74	174.06	172.28	172.60	277,719	+0.09(+0.05%)
Jun 13, 2017	171.14	173.98	171.03	172.52	237,631	+1.67(+0.98%)
Jun 12, 2017	169.47	171.11	168.61	170.85	567,830	+1.14(+0.67%)
Jun 09, 2017	168.91	170.70	168.33	169.71	443,499	+0.84(+0.50%)
Jun 08, 2017	166.38	169.06	165.96	168.87	458,061	+2.31(+1.39%)
Jun 07, 2017	165.79	166.63	164.82	166.56	293,537	+0.92(+0.56%)
Jun 06, 2017	166.83	167.50	165.59	165.64	419,778	-2.06(-1.23%)
Jun 05, 2017	169.03	169.03	167.33	167.70	353,464	-2.29(-1.35%)
Jun 02, 2017	170.25	171.64	169.66	169.99	315,134	-0.44(-0.26%)
Jun 01, 2017	172.67	172.67	169.20	170.43	395,063	-1.33(-0.78%)
May 31, 2017	170.38	172.20	169.04	171.76	535,247	+1.52(+0.89%)
May 30, 2017	172.66	173.46	169.84	170.25	279,471	-1.96(-1.14%)
May 26, 2017	172.60	174.06	171.94	172.21	284,458	-0.98(-0.57%)
May 25, 2017	171.49	173.61	171.46	173.19	208,709	+1.92(+1.12%)
May 24, 2017	171.96	173.03	171.03	171.27	217,857	-0.16(-0.09%)
May 23, 2017	171.53	171.94	169.55	171.43	194,576	+0.09(+0.05%)
May 22, 2017	173.43	174.46	171.15	171.34	311,325	+0.38(+0.22%)
May 19, 2017	167.29	172.28	166.81	170.96	486,916	+4.50(+2.71%)
May 18, 2017	166.28	167.84	165.29	166.45	609,251	-0.71(-0.42%)
May 17, 2017	171.64	170.75	167.01	167.16	309,561	-4.48(-2.61%)
May 16, 2017	172.42	173.05	171.41	171.64	385,519	-0.90(-0.52%)
May 15, 2017	169.19	173.00	168.83	172.54	385,577	+2.81(+1.65%)
May 12, 2017	170.64	170.95	169.13	169.73	321,593	-1.30(-0.76%)
May 11, 2017	172.02	172.19	170.12	171.03	325,313	-0.78(-0.45%)
May 10, 2017	170.86	173.15	170.79	171.81	389,146	+0.42(+0.25%)
May 09, 2017	170.71	172.01	170.17	171.39	302,783	+0.59(+0.35%)
May 08, 2017	170.90	171.56	168.98	170.80	437,650	-0.17(-0.10%)
May 05, 2017	166.10	172.91	165.13	170.97	677,756	+6.38(+3.87%)
May 04, 2017	172.60	172.60	160.57	164.59	1,322,433	-11.23(-6.39%)
May 03, 2017	175.41	176.07	174.03	175.82	401,727	+0.34(+0.19%)
May 02, 2017	174.33	175.84	174.33	175.48	261,018	+0.98(+0.56%)
May 01, 2017	175.64	176.53	173.15	174.50	390,839	-1.18(-0.67%)
Apr 28, 2017	177.17	177.43	174.73	175.68	331,729	-1.14(-0.64%)
Apr 27, 2017	177.68	178.51	175.89	176.82	246,066	-0.78(-0.44%)
Apr 26, 2017	179.30	179.47	175.79	177.59	317,723	-1.68(-0.94%)
Apr 25, 2017	177.96	179.79	177.59	179.27	269,554	+1.12(+0.63%)
Apr 24, 2017	176.42	178.44	175.46	178.15	355,612	+3.58(+2.05%)
Apr 21, 2017	175.07	175.95	174.45	174.58	460,300	-0.37(-0.21%)
Apr 20, 2017	175.28	176.41	173.78	174.94	380,594	+0.00(+0.00%)
Apr 19, 2017	174.74	175.50	173.52	174.94	361,301	+0.66(+0.38%)
Apr 18, 2017	175.50	175.90	173.17	174.28	417,893	-1.31(-0.75%)
Apr 17, 2017	177.88	178.26	175.34	175.59	374,418	-1.91(-1.07%)
Apr 13, 2017	177.43	179.59	177.27	177.50	278,241	-0.59(-0.33%)
Apr 12, 2017	181.69	181.69	177.70	178.09	283,361	-1.72(-0.96%)
Apr 11, 2017	178.48	179.94	176.87	179.81	300,555	+1.51(+0.85%)
Apr 10, 2017	178.76	179.39	177.70	178.30	277,723	+0.08(+0.04%)
Apr 07, 2017	176.65	180.26	175.79	178.22	465,185	+2.94(+1.68%)
Apr 06, 2017	173.66	175.99	172.71	175.28	590,493	+1.55(+0.89%)
Apr 05, 2017	177.03	177.92	173.37	173.74	480,104	-2.97(-1.68%)
Apr 04, 2017	176.62	177.86	176.26	176.70	343,166	+0.19(+0.11%)
Apr 03, 2017	174.97	177.04	174.90	176.51	479,661	+1.40(+0.80%)
Mar 31, 2017	177.04	177.63	175.10	175.11	425,094	-1.88(-1.06%)
Mar 30, 2017	176.47	177.81	176.12	176.99	343,514	+0.23(+0.13%)
Mar 29, 2017	177.05	177.40	175.39	176.76	395,535	-0.29(-0.16%)
Mar 28, 2017	176.06	178.35	175.71	177.05	723,860	+0.33(+0.19%)
Mar 27, 2017	177.31	177.51	175.17	176.72	505,726	-2.49(-1.39%)
Mar 24, 2017	181.48	182.42	178.59	179.21	310,539	-2.63(-1.45%)
Mar 23, 2017	182.65	182.85	181.40	181.84	258,386	-0.81(-0.44%)
Mar 22, 2017	181.12	183.41	180.82	182.65	384,753	+1.52(+0.84%)
Mar 21, 2017	184.96	185.28	180.15	181.13	485,606	-3.66(-1.98%)
Mar 20, 2017	186.90	187.81	184.29	184.79	300,390	-2.11(-1.13%)
Mar 17, 2017	184.29	188.45	184.29	186.90	1,490,385	+3.11(+1.69%)
Mar 16, 2017	185.64	186.05	183.04	183.79	304,967	-1.28(-0.69%)
Mar 15, 2017	185.83	186.04	183.35	185.07	506,189	+0.12(+0.07%)
Mar 14, 2017	185.69	185.81	182.08	184.95	321,590	-1.54(-0.83%)
Mar 13, 2017	185.12	186.58	184.63	186.49	301,987	+1.36(+0.73%)
Mar 10, 2017	186.77	187.06	183.48	185.13	588,288	-1.75(-0.94%)
Mar 09, 2017	188.22	188.59	185.47	186.88	430,438	-1.47(-0.78%)
Mar 08, 2017	190.41	191.03	187.99	188.35	445,310	-2.09(-1.10%)
Mar 07, 2017	190.58	192.29	190.33	190.44	603,915	-0.23(-0.12%)
Mar 06, 2017	190.83	191.40	189.11	190.67	486,300	-0.69(-0.36%)
Mar 03, 2017	190.95	191.74	189.77	191.36	394,334	+0.44(+0.23%)
Mar 02, 2017	191.52	192.99	190.52	190.92	548,374	-1.01(-0.52%)
Mar 01, 2017	191.09	192.52	190.56	191.93	608,088	+1.37(+0.72%)
Feb 28, 2017	190.89	191.69	189.55	190.55	646,466	+0.32(+0.17%)
Feb 27, 2017	188.35	190.75	187.57	190.23	463,775	+1.00(+0.53%)
Feb 24, 2017	186.89	190.07	185.82	189.23	476,280	+2.29(+1.23%)
Feb 23, 2017	188.57	188.66	186.04	186.94	416,021	-0.79(-0.42%)
Feb 22, 2017	186.44	188.11	185.83	187.73	376,938	+2.27(+1.22%)
Feb 21, 2017	184.81	186.12	183.24	185.46	421,120	+0.65(+0.35%)
Feb 17, 2017		184.81	184.81	184.81	0	+1.72(+0.94%)
Feb 16, 2017	182.23	184.70	178.15	183.09	792,529	+3.70(+2.06%)
Feb 15, 2017	177.42	180.37	176.16	179.39	593,192	+2.71(+1.53%)
Feb 14, 2017	174.70	177.59	173.81	176.68	471,472	+1.22(+0.70%)
Feb 13, 2017	175.18	175.82	174.43	175.46	475,317	+0.73(+0.42%)
Feb 10, 2017	173.78	175.07	173.46	174.73	404,345	+1.29(+0.74%)
Feb 09, 2017	173.38	174.60	173.17	173.44	444,638	+0.20(+0.12%)
Feb 08, 2017	173.51	174.04	172.67	173.23	299,107	-0.32(-0.19%)
Feb 07, 2017	174.65	175.38	173.10	173.56	357,643	-0.38(-0.22%)
Feb 06, 2017	174.34	175.09	173.55	173.94	380,406	+0.15(+0.09%)
Feb 03, 2017	170.32	173.92	169.99	173.79	350,719	+3.95(+2.33%)
Feb 02, 2017	167.74	169.92	166.38	169.84	391,706	+1.71(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.