Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.18	28.29	28.09	28.25	3,408,165	-0.07(-0.26%)
Jan 29, 2004	28.29	28.36	27.98	28.32	3,971,215	+0.04(+0.13%)
Jan 28, 2004	28.74	28.87	28.23	28.29	2,951,850	-0.37(-1.28%)
Jan 27, 2004	28.83	28.83	28.62	28.66	3,228,968	-0.13(-0.44%)
Jan 26, 2004	28.75	28.79	28.56	28.78	3,412,572	+0.09(+0.32%)
Jan 23, 2004	28.92	28.97	28.56	28.69	1,803,228	-0.31(-1.07%)
Jan 22, 2004	29.07	29.08	28.92	29.00	5,088,502	+0.02(+0.06%)
Jan 21, 2004	28.77	29.05	28.65	28.98	3,835,593	+0.35(+1.21%)
Jan 20, 2004	28.65	28.73	28.59	28.64	2,133,714	+0.31(+1.08%)
Jan 16, 2004	28.40	28.46	28.21	28.33	4,414,311	-0.10(-0.36%)
Jan 15, 2004	28.57	28.58	28.29	28.43	2,411,812	-0.17(-0.61%)
Jan 14, 2004	28.59	28.70	28.51	28.60	2,163,090	+0.25(+0.86%)
Jan 13, 2004	28.67	28.67	28.29	28.36	2,500,920	-0.17(-0.58%)
Jan 12, 2004	28.61	29.00	28.45	28.52	2,659,554	-0.01(-0.03%)
Jan 09, 2004	28.57	28.69	28.51	28.53	2,306,546	-0.18(-0.63%)
Jan 08, 2004	28.75	28.75	28.49	28.71	2,521,484	+0.41(+1.44%)
Jan 07, 2004	28.29	28.29	28.17	28.31	2,582,195	-0.29(-1.00%)
Jan 06, 2004	28.63	28.64	28.43	28.59	2,776,080	+0.04(+0.15%)
Jan 05, 2004	28.39	28.57	28.27	28.55	4,182,236	+0.54(+1.92%)
Jan 02, 2004	27.94	28.19	27.94	28.01	2,600,311	+0.08(+0.27%)
Dec 31, 2003	27.83	27.96	27.69	27.94	5,106,617	+0.35(+1.28%)
Dec 30, 2003	27.45	27.63	27.45	27.58	6,213,133	+0.05(+0.19%)
Dec 29, 2003	27.39	27.53	27.23	27.53	3,324,932	+0.46(+1.68%)
Dec 26, 2003	27.19	27.28	27.07	27.07	778,967	-0.05(-0.18%)
Dec 24, 2003	27.08	27.35	27.07	27.12	895,983	+0.07(+0.24%)
Dec 23, 2003	27.02	27.10	26.92	27.06	2,712,431	+0.06(+0.21%)
Dec 22, 2003	26.97	27.01	26.86	27.00	2,540,089	-0.14(-0.53%)
Dec 19, 2003	27.33	27.33	27.06	27.14	1,880,586	-0.15(-0.56%)
Dec 18, 2003	27.11	27.30	26.99	27.30	5,285,814	+0.40(+1.49%)
Dec 17, 2003	26.96	26.96	26.82	26.90	2,420,135	-0.06(-0.23%)
Dec 16, 2003	26.76	26.98	26.76	26.96	1,872,263	+0.25(+0.92%)
Dec 15, 2003	27.20	27.20	26.72	26.72	4,112,712	-0.18(-0.67%)
Dec 12, 2003	26.81	26.94	26.76	26.89	1,579,477	+0.09(+0.33%)
Dec 11, 2003	26.53	26.86	26.51	26.81	2,696,764	+0.29(+1.11%)
Dec 10, 2003	26.62	26.62	26.46	26.51	3,517,837	-0.19(-0.72%)
Dec 09, 2003	26.98	27.01	26.59	26.70	3,576,590	-0.11(-0.42%)
Dec 08, 2003	26.74	26.85	26.53	26.82	3,022,354	+0.13(+0.47%)
Dec 05, 2003	26.75	26.77	26.58	26.69	1,798,822	-0.10(-0.36%)
Dec 04, 2003	26.91	26.92	26.73	26.79	2,364,320	+0.06(+0.23%)
Dec 03, 2003	26.82	26.96	26.73	26.73	2,698,722	+0.05(+0.20%)
Dec 02, 2003	26.55	26.72	26.52	26.67	1,575,070	+0.06(+0.24%)
Dec 01, 2003	26.51	26.62	26.40	26.61	3,101,670	+0.52(+1.98%)
Nov 28, 2003	26.14	26.15	26.02	26.09	1,878,138	+0.04(+0.16%)
Nov 26, 2003	26.07	26.07	25.86	26.05	2,052,928	+0.22(+0.85%)
Nov 25, 2003	25.85	25.90	25.67	25.83	2,822,104	+0.04(+0.16%)
Nov 24, 2003	25.63	25.78	25.57	25.79	2,274,232	+0.28(+1.10%)
Nov 21, 2003	25.52	25.59	25.39	25.51	1,646,064	+0.19(+0.73%)
Nov 20, 2003	25.31	25.53	25.28	25.33	1,545,204	-0.16(-0.64%)
Nov 19, 2003	25.43	25.48	25.34	25.49	1,710,692	+0.06(+0.24%)
Nov 18, 2003	25.48	25.57	25.43	25.43	1,101,129	+0.10(+0.40%)
Nov 17, 2003	25.52	25.53	25.25	25.33	1,614,239	-0.44(-1.72%)
Nov 14, 2003	25.78	25.93	25.65	25.77	5,171,735	-0.18(-0.68%)
Nov 13, 2003	25.89	25.98	25.82	25.95	2,548,902	+0.15(+0.57%)
Nov 12, 2003	25.50	25.84	25.44	25.80	1,454,137	+0.53(+2.09%)
Nov 11, 2003	25.37	25.32	25.20	25.27	4,159,225	-0.10(-0.38%)
Nov 10, 2003	25.67	25.67	25.37	25.37	1,449,731	-0.21(-0.83%)
Nov 07, 2003	25.48	25.72	25.48	25.58	11,421,100	+0.23(+0.93%)
Nov 06, 2003	25.46	25.47	25.25	25.35	3,132,026	-0.22(-0.88%)
Nov 05, 2003	25.70	25.75	25.65	25.57	2,021,104	-0.15(-0.57%)
Nov 04, 2003	25.70	25.75	25.65	25.72	2,063,431	+0.04(+0.14%)
Nov 03, 2003	25.45	25.68	25.53	25.68	3,453,336	+0.23(+0.91%)
Oct 31, 2003	25.53	25.58	25.41	25.45	2,402,999	-0.18(-0.71%)
Oct 30, 2003	25.90	25.90	25.63	25.63	1,680,826	+0.03(+0.11%)
Oct 29, 2003	25.65	25.73	25.54	25.60	1,312,640	-0.03(-0.12%)
Oct 28, 2003	25.43	25.69	25.43	25.63	1,430,636	+0.30(+1.18%)
Oct 27, 2003	25.22	25.43	25.22	25.33	1,377,269	+0.11(+0.45%)
Oct 24, 2003	25.16	25.28	25.08	25.22	908,713	+0.05(+0.19%)
Oct 23, 2003	25.02	25.26	24.94	25.17	1,108,963	-0.32(-1.27%)
Oct 22, 2003	25.53	25.56	25.41	25.50	1,865,898	-0.25(-0.98%)
Oct 21, 2003	25.83	25.86	25.70	25.75	1,934,443	-0.09(-0.34%)
Oct 20, 2003	25.67	25.83	25.58	25.83	851,429	+0.27(+1.07%)
Oct 17, 2003	25.70	25.71	25.54	25.56	724,620	-0.23(-0.90%)
Oct 16, 2003	25.61	25.73	25.61	25.79	824,990	+0.25(+0.99%)
Oct 15, 2003	25.76	25.77	25.60	25.54	1,088,889	-0.25(-0.95%)
Oct 14, 2003	25.56	25.79	25.49	25.79	731,964	+0.13(+0.53%)
Oct 13, 2003	25.61	25.65	25.57	25.65	1,827,219	+0.25(+0.99%)
Oct 10, 2003	25.53	25.53	25.40	25.40	981,665	+0.11(+0.42%)
Oct 09, 2003	25.32	25.43	25.32	25.29	1,200,520	+0.17(+0.69%)
Oct 08, 2003	25.30	25.30	25.00	25.12	826,948	-0.10(-0.41%)
Oct 07, 2003	25.10	25.24	25.02	25.22	1,275,920	-0.04(-0.15%)
Oct 06, 2003	25.04	25.26	25.04	25.26	1,497,223	+0.26(+1.05%)
Oct 03, 2003	25.07	25.13	24.87	25.00	1,504,077	+0.36(+1.46%)
Oct 02, 2003	24.63	24.67	24.58	24.64	3,157,975	-0.04(-0.16%)
Oct 01, 2003	23.90	24.68	24.15	24.68	2,280,596	+0.78(+3.28%)
Sep 30, 2003	24.20	24.23	23.88	23.90	3,483,075	-0.31(-1.27%)
Sep 29, 2003	24.06	24.36	24.06	24.20	1,248,501	+0.31(+1.28%)
Sep 26, 2003	24.06	24.06	23.90	23.90	4,019,197	-0.10(-0.43%)
Sep 25, 2003	24.32	24.49	24.00	24.00	2,855,397	-0.32(-1.33%)
Sep 24, 2003	24.43	24.57	24.31	24.32	4,088,721	-0.11(-0.44%)
Sep 23, 2003	24.38	24.49	24.32	24.43	4,030,947	+0.06(+0.23%)
Sep 22, 2003	24.52	24.53	24.35	24.37	3,598,133	-0.28(-1.13%)
Sep 19, 2003	24.62	24.74	24.58	24.65	1,846,314	-0.09(-0.37%)
Sep 18, 2003	24.77	24.77	24.43	24.74	2,994,446	+0.26(+1.05%)
Sep 17, 2003	24.47	24.51	24.41	24.49	1,446,303	+0.16(+0.65%)
Sep 16, 2003	24.25	24.48	24.19	24.33	1,327,328	+0.24(+0.99%)
Sep 15, 2003	24.10	24.14	24.01	24.09	7,140,941	+0.07(+0.29%)
Sep 12, 2003	24.05	24.08	23.83	24.02	1,029,157	+0.10(+0.43%)
Sep 11, 2003	23.92	23.95	23.80	23.92	1,127,079	+0.13(+0.56%)
Sep 10, 2003	23.99	23.99	23.77	23.78	4,303,170	-0.24(-1.01%)
Sep 09, 2003	23.98	24.08	23.93	24.03	2,367,257	+0.05(+0.20%)
Sep 08, 2003	23.95	24.09	23.90	23.98	2,017,187	+0.11(+0.44%)
Sep 05, 2003	23.85	23.91	23.76	23.87	691,816	+0.05(+0.20%)
Sep 04, 2003	23.80	23.85	23.64	23.83	1,860,023	-0.03(-0.12%)
Sep 03, 2003	23.76	23.91	23.69	23.86	3,334,234	+0.31(+1.31%)
Sep 02, 2003	23.29	23.55	23.29	23.55	1,471,273	+0.35(+1.51%)
Aug 29, 2003	23.12	23.28	23.12	23.20	964,528	+0.02(+0.11%)
Aug 28, 2003	23.08	23.18	22.99	23.17	1,762,101	+0.13(+0.59%)
Aug 27, 2003	23.05	23.10	23.00	23.04	2,350,121	+0.04(+0.18%)
Aug 26, 2003	23.00	23.09	22.82	23.00	1,778,258	-0.12(-0.52%)
Aug 25, 2003	23.17	23.18	23.01	23.12	1,617,666	-0.09(-0.40%)
Aug 22, 2003	23.42	23.42	23.18	23.21	907,244	-0.13(-0.58%)
Aug 21, 2003	23.35	23.42	23.24	23.35	989,988	+0.04(+0.18%)
Aug 20, 2003	23.32	23.32	23.21	23.30	1,231,855	-0.04(-0.18%)
Aug 19, 2003	23.34	23.36	23.21	23.35	1,357,684	-0.05(-0.22%)
Aug 18, 2003	23.07	23.41	23.00	23.40	1,909,963	+0.32(+1.39%)
Aug 15, 2003	23.11	23.15	23.04	23.08	597,322	-0.05(-0.23%)
Aug 14, 2003	23.02	23.15	22.88	23.13	2,139,589	+0.32(+1.42%)
Aug 13, 2003	22.79	22.87	22.75	22.80	1,040,907	+0.02(+0.07%)
Aug 12, 2003	22.79	22.83	22.67	22.79	1,319,005	+0.10(+0.42%)
Aug 11, 2003	22.64	22.72	22.53	22.69	933,194	+0.22(+0.96%)
Aug 08, 2003	22.50	22.64	22.40	22.48	1,969,205	+0.07(+0.31%)
Aug 07, 2003	22.47	22.47	22.23	22.41	705,526	+0.13(+0.60%)
Aug 06, 2003	22.38	22.38	22.26	22.27	1,730,766	-0.03(-0.16%)
Aug 05, 2003	22.52	22.54	22.31	22.31	2,724,182	-0.21(-0.93%)
Aug 04, 2003	22.61	22.61	22.35	22.52	1,364,049	+0.07(+0.29%)
Aug 01, 2003	22.47	22.49	22.39	22.45	2,418,666	-0.00(-0.02%)
Jul 31, 2003	22.73	22.80	22.42	22.46	5,972,735	-0.19(-0.83%)
Jul 30, 2003	22.86	22.86	22.59	22.64	1,430,636	-0.19(-0.83%)
Jul 29, 2003	23.04	23.04	22.78	22.83	1,106,025	-0.10(-0.42%)
Jul 28, 2003	22.87	22.97	22.87	22.93	1,701,389	+0.06(+0.26%)
Jul 25, 2003	22.83	22.92	22.63	22.87	2,578,768	+0.28(+1.26%)
Jul 24, 2003	22.80	22.84	22.59	22.59	2,381,456	+0.04(+0.16%)
Jul 23, 2003	22.42	22.61	22.36	22.55	1,182,894	+0.33(+1.48%)
Jul 22, 2003	22.33	22.38	22.20	22.22	5,289,731	-0.05(-0.24%)
Jul 21, 2003	22.33	22.33	22.21	22.27	1,826,240	-0.17(-0.76%)
Jul 18, 2003	22.23	22.49	22.20	22.45	1,115,818	+0.35(+1.57%)
Jul 17, 2003	22.14	22.24	22.04	22.10	2,815,249	-0.35(-1.56%)
Jul 16, 2003	22.62	22.64	22.32	22.45	2,182,185	-0.17(-0.75%)
Jul 15, 2003	22.93	23.00	22.52	22.62	5,167,819	-0.21(-0.94%)
Jul 14, 2003	22.84	23.07	22.73	22.83	2,358,934	+0.24(+1.08%)
Jul 11, 2003	22.55	22.79	22.43	22.59	6,331,129	-0.05(-0.22%)
Jul 10, 2003	22.50	22.73	22.50	22.64	3,698,013	-0.12(-0.51%)
Jul 09, 2003	22.82	22.89	22.63	22.76	1,037,480	-0.12(-0.52%)
Jul 08, 2003	22.76	22.99	22.73	22.88	1,174,571	-0.11(-0.47%)
Jul 07, 2003	22.84	23.00	22.83	22.98	3,391,518	+0.41(+1.84%)
Jul 03, 2003	22.59	22.65	22.51	22.57	2,375,091	-0.12(-0.54%)
Jul 02, 2003	22.46	22.72	22.44	22.69	2,316,828	+0.44(+1.97%)
Jul 01, 2003	22.06	22.32	21.99	22.25	2,394,186	+0.13(+0.59%)
Jun 30, 2003	22.37	22.37	22.12	22.12	2,633,604	+0.01(+0.03%)
Jun 27, 2003	22.31	22.34	22.10	22.12	2,413,770	-0.17(-0.75%)
Jun 26, 2003	22.27	22.42	22.17	22.28	682,024	+0.10(+0.46%)
Jun 25, 2003	22.41	22.55	22.18	22.18	2,376,070	-0.22(-0.99%)
Jun 24, 2003	22.36	22.44	22.29	22.40	1,427,698	-0.18(-0.79%)
Jun 23, 2003	22.74	22.74	22.48	22.58	1,214,229	-0.25(-1.11%)
Jun 20, 2003	22.94	23.00	22.73	22.83	1,846,314	+0.03(+0.13%)
Jun 19, 2003	22.88	22.94	22.73	22.80	3,173,153	-0.27(-1.19%)
Jun 18, 2003	23.02	23.20	23.02	23.08	1,183,384	-0.07(-0.28%)
Jun 17, 2003	23.24	23.24	23.12	23.14	1,301,869	+0.05(+0.20%)
Jun 16, 2003	22.93	23.14	22.93	23.10	1,111,901	+0.33(+1.46%)
Jun 13, 2003	22.93	22.96	22.70	22.76	2,240,938	-0.13(-0.58%)
Jun 12, 2003	22.92	22.97	22.75	22.90	3,035,573	+0.06(+0.27%)
Jun 11, 2003	22.56	22.88	22.53	22.83	1,146,173	+0.37(+1.65%)
Jun 10, 2003	22.39	22.48	22.31	22.46	874,440	+0.18(+0.81%)
Jun 09, 2003	22.34	22.44	22.21	22.29	1,476,169	-0.16(-0.72%)
Jun 06, 2003	22.55	22.65	22.33	22.45	2,960,663	+0.13(+0.60%)
Jun 05, 2003	22.20	22.35	22.12	22.31	2,368,236	+0.22(+1.01%)
Jun 04, 2003	21.84	22.17	21.84	22.09	1,501,629	+0.13(+0.60%)
Jun 03, 2003	21.90	21.98	21.76	21.96	2,374,601	+0.05(+0.24%)
Jun 02, 2003	21.92	22.14	21.82	21.90	2,274,232	+0.20(+0.93%)
May 30, 2003	21.73	21.83	21.65	21.70	2,686,972	+0.04(+0.19%)
May 29, 2003	21.59	21.83	21.58	21.66	969,914	+0.10(+0.47%)
May 28, 2003	21.47	21.64	21.44	21.56	1,308,234	+0.10(+0.48%)
May 27, 2003	21.17	21.50	21.13	21.46	1,246,543	+0.18(+0.86%)
May 23, 2003	21.19	21.32	21.12	21.27	1,032,584	+0.12(+0.57%)
May 22, 2003	21.01	21.31	20.97	21.15	2,177,779	+0.28(+1.34%)
May 21, 2003	20.91	20.95	20.79	20.87	2,186,592	-0.22(-1.04%)
May 20, 2003	20.98	21.14	20.94	21.09	1,132,464	+0.21(+1.00%)
May 19, 2003	21.24	21.27	20.85	20.88	1,104,067	-0.58(-2.70%)
May 16, 2003	21.31	21.49	21.26	21.46	749,101	+0.26(+1.23%)
May 15, 2003	21.30	21.30	21.14	21.20	999,291	+0.04(+0.17%)
May 14, 2003	21.33	21.33	21.11	21.16	852,408	+0.01(+0.03%)
May 13, 2003	21.02	21.25	21.02	21.16	1,554,017	-0.00(-0.01%)
May 12, 2003	21.04	21.25	20.93	21.16	1,404,197	+0.17(+0.80%)
May 09, 2003	20.79	21.06	20.79	20.99	1,562,341	+0.26(+1.26%)
May 08, 2003	20.78	20.91	20.67	20.73	1,751,819	-0.32(-1.50%)
May 07, 2003	21.10	21.13	20.97	21.05	1,091,337	-0.20(-0.92%)
May 06, 2003	21.02	21.36	21.02	21.24	1,319,005	+0.44(+2.11%)
May 05, 2003	20.85	20.91	20.75	20.80	1,768,466	+0.16(+0.76%)
May 02, 2003	20.41	20.71	20.33	20.65	1,271,023	+0.18(+0.87%)
May 01, 2003	20.44	20.53	20.25	20.47	1,490,368	+0.08(+0.41%)
Apr 30, 2003	20.45	20.48	20.33	20.39	2,827,000	+0.10(+0.51%)
Apr 29, 2003	20.27	20.42	20.17	20.28	763,299	+0.12(+0.58%)
Apr 28, 2003	19.94	20.22	19.94	20.17	1,291,587	+0.35(+1.77%)
Apr 25, 2003	19.87	19.89	19.79	19.81	2,005,926	-0.36(-1.77%)
Apr 24, 2003	20.22	20.22	20.05	20.17	1,945,704	-0.16(-0.78%)
Apr 23, 2003	20.20	20.40	20.15	20.33	8,746,368	+0.18(+0.88%)
Apr 22, 2003	19.73	20.19	19.73	20.15	4,217,488	+0.29(+1.45%)
Apr 21, 2003	19.87	19.93	19.77	19.86	1,844,845	-0.07(-0.35%)
Apr 17, 2003	19.85	19.97	19.80	19.93	2,519,036	+0.28(+1.44%)
Apr 16, 2003	19.73	19.80	19.61	19.65	2,962,132	-0.13(-0.66%)
Apr 15, 2003	19.67	19.80	19.53	19.78	1,842,397	+0.27(+1.37%)
Apr 14, 2003	19.34	19.54	19.26	19.51	2,772,164	+0.29(+1.52%)
Apr 11, 2003	19.42	19.43	19.22	19.22	535,142	-0.11(-0.57%)
Apr 10, 2003	19.44	19.44	19.27	19.33	1,043,355	-0.10(-0.51%)
Apr 09, 2003	19.61	19.63	19.38	19.43	4,813,342	-0.07(-0.38%)
Apr 08, 2003	19.51	19.53	19.41	19.51	795,614	+0.00(+0.02%)
Apr 07, 2003	19.75	19.78	19.50	19.50	1,873,242	+0.25(+1.29%)
Apr 04, 2003	19.16	19.31	19.12	19.25	1,014,469	+0.26(+1.34%)
Apr 03, 2003	19.13	19.15	18.99	19.00	2,033,344	-0.11(-0.56%)
Apr 02, 2003	19.04	19.14	19.01	19.10	3,284,294	+0.31(+1.65%)
Apr 01, 2003	18.73	18.79	18.59	18.79	1,928,078	+0.29(+1.56%)
Mar 31, 2003	18.54	18.66	18.40	18.50	2,287,941	-0.36(-1.89%)
Mar 28, 2003	18.75	18.95	18.75	18.86	1,908,004	-0.12(-0.65%)
Mar 27, 2003	18.94	19.07	18.73	18.98	791,697	-0.13(-0.67%)
Mar 26, 2003	19.22	19.28	19.11	19.11	1,495,754	+0.01(+0.05%)
Mar 25, 2003	18.87	19.11	18.87	19.10	3,160,423	+0.21(+1.11%)
Mar 24, 2003	19.15	19.15	18.89	18.89	2,498,472	-0.63(-3.24%)
Mar 21, 2003	19.32	19.65	19.21	19.53	3,408,655	+0.46(+2.42%)
Mar 20, 2003	18.93	19.10	18.81	19.06	1,703,837	+0.12(+0.64%)
Mar 19, 2003	18.89	19.02	18.79	18.94	1,687,191	+0.10(+0.53%)
Mar 18, 2003	18.87	18.87	18.65	18.84	7,269,708	+0.08(+0.42%)
Mar 17, 2003	18.14	18.82	18.13	18.76	4,021,645	+0.51(+2.82%)
Mar 14, 2003	18.27	18.44	18.15	18.25	3,202,529	+0.09(+0.50%)
Mar 13, 2003	17.92	18.24	17.87	18.16	4,453,480	+0.50(+2.86%)
Mar 12, 2003	17.72	17.77	17.49	17.65	2,595,904	-0.21(-1.16%)
Mar 11, 2003	17.93	18.02	17.86	17.86	1,686,701	-0.06(-0.33%)
Mar 10, 2003	18.01	18.09	17.89	17.92	2,691,868	-0.51(-2.77%)
Mar 07, 2003	18.33	18.48	18.25	18.43	1,160,372	-0.13(-0.73%)
Mar 06, 2003	18.57	18.65	18.49	18.57	1,248,991	-0.21(-1.14%)
Mar 05, 2003	18.75	18.85	18.70	18.78	1,218,635	+0.03(+0.16%)
Mar 04, 2003	18.89	18.89	18.69	18.75	2,290,878	-0.28(-1.45%)
Mar 03, 2003	19.17	19.19	18.93	19.03	1,172,123	+0.08(+0.43%)
Feb 28, 2003	18.84	18.94	18.75	18.94	1,484,003	+0.29(+1.55%)
Feb 27, 2003	18.63	18.74	18.54	18.65	1,672,013	+0.03(+0.14%)
Feb 26, 2003	18.63	18.70	18.52	18.63	2,248,282	-0.22(-1.19%)
Feb 25, 2003	18.79	18.90	18.62	18.85	2,629,198	-0.23(-1.23%)
Feb 24, 2003	19.20	19.23	19.08	19.09	1,133,933	-0.23(-1.22%)
Feb 21, 2003	19.14	19.35	19.14	19.32	1,801,759	+0.12(+0.64%)
Feb 20, 2003	19.38	19.38	19.17	19.20	409,312	+0.02(+0.11%)
Feb 19, 2003	19.39	19.47	19.18	19.18	3,573,653	-0.46(-2.34%)
Feb 18, 2003	19.55	19.65	19.51	19.64	1,044,824	+0.28(+1.47%)
Feb 14, 2003	19.20	19.44	19.11	19.35	969,914	+0.18(+0.95%)
Feb 13, 2003	19.04	19.21	18.92	19.17	817,646	+0.28(+1.47%)
Feb 12, 2003	19.05	19.14	18.89	18.89	973,831	-0.20(-1.06%)
Feb 11, 2003	19.00	19.25	19.00	19.10	1,177,998	+0.09(+0.48%)
Feb 10, 2003	18.98	19.04	18.82	19.00	868,565	+0.07(+0.35%)
Feb 07, 2003	19.19	19.27	18.91	18.94	892,066	-0.28(-1.45%)
Feb 06, 2003	19.20	19.27	19.08	19.22	853,877	-0.19(-0.97%)
Feb 05, 2003	19.46	19.70	19.36	19.41	1,307,255	+0.03(+0.17%)
Feb 04, 2003	19.33	19.44	19.24	19.37	1,066,367	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.