Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.99	14.01	13.57	13.58	583,736	-0.46(-3.29%)
Jan 29, 2015	14.28	14.35	13.92	14.04	868,386	-0.33(-2.27%)
Jan 28, 2015	14.64	14.64	14.27	14.37	772,948	-0.18(-1.26%)
Jan 27, 2015	14.61	14.76	14.54	14.55	1,021,142	-0.14(-0.93%)
Jan 26, 2015	14.70	14.76	14.47	14.69	1,115,969	-0.07(-0.46%)
Jan 23, 2015	15.00	15.08	14.70	14.76	393,628	-0.20(-1.36%)
Jan 22, 2015	14.66	15.08	14.51	14.96	345,302	+0.33(+2.27%)
Jan 21, 2015	14.50	14.71	14.45	14.63	407,454	+0.03(+0.23%)
Jan 20, 2015	15.00	15.04	14.49	14.60	550,444	-0.44(-2.94%)
Jan 16, 2015	14.91	15.15	14.79	15.04	788,239	+0.08(+0.54%)
Jan 15, 2015	15.24	15.24	14.57	14.95	928,486	-0.25(-1.65%)
Jan 14, 2015	14.72	15.29	14.50	15.21	814,564	+0.22(+1.50%)
Jan 13, 2015	15.17	15.21	14.79	14.98	763,367	-0.03(-0.18%)
Jan 12, 2015	14.32	15.12	14.25	15.01	1,270,890	+0.78(+5.49%)
Jan 09, 2015	14.73	14.73	14.10	14.23	1,485,000	-0.39(-2.65%)
Jan 08, 2015	14.21	15.11	14.19	14.62	2,232,747	+0.94(+6.91%)
Jan 07, 2015	13.59	13.85	13.48	13.67	720,980	+0.26(+1.92%)
Jan 06, 2015	13.93	14.09	13.35	13.41	670,660	-0.56(-4.03%)
Jan 05, 2015	13.88	14.15	13.79	13.98	630,684	+0.04(+0.29%)
Jan 02, 2015	14.16	14.16	13.67	13.94	365,944	-0.12(-0.87%)
Dec 31, 2014	14.07	14.06	14.06	14.06	301,699	-0.03(-0.19%)
Dec 30, 2014	13.80	14.24	13.80	14.09	462,174	+0.18(+1.32%)
Dec 29, 2014	13.64	13.96	13.50	13.90	382,893	+0.29(+2.15%)
Dec 26, 2014	13.79	13.92	13.55	13.61	146,102	-0.08(-0.60%)
Dec 24, 2014	13.50	13.69	13.69	13.69	181,696	+0.22(+1.61%)
Dec 23, 2014	13.62	13.96	13.40	13.47	349,934	-0.09(-0.65%)
Dec 22, 2014	13.40	13.58	13.27	13.56	343,582	+0.12(+0.86%)
Dec 19, 2014	13.30	13.58	13.13	13.45	1,206,096	+0.09(+0.66%)
Dec 18, 2014	13.24	13.45	13.08	13.36	760,690	+0.31(+2.39%)
Dec 17, 2014	12.98	13.05	12.88	13.05	1,042,595	+0.11(+0.84%)
Dec 16, 2014	12.98	13.09	12.86	12.94	1,146,759	-0.11(-0.83%)
Dec 15, 2014	13.41	13.41	12.87	13.05	850,858	-0.38(-2.83%)
Dec 12, 2014	12.80	13.60	12.73	13.43	663,495	+0.46(+3.51%)
Dec 11, 2014	12.96	13.39	12.92	12.97	469,816	+0.12(+0.95%)
Dec 10, 2014	13.24	13.47	12.83	12.85	440,977	-0.50(-3.72%)
Dec 09, 2014	12.99	13.35	12.88	13.35	342,061	+0.15(+1.13%)
Dec 08, 2014	13.26	13.33	13.08	13.20	540,108	-0.12(-0.87%)
Dec 05, 2014	13.26	13.43	13.24	13.31	468,128	+0.05(+0.41%)
Dec 04, 2014	13.51	13.51	13.05	13.26	534,442	-0.28(-2.06%)
Dec 03, 2014	13.56	13.73	13.48	13.54	509,458	+0.00(+0.00%)
Dec 02, 2014	13.35	13.65	13.35	13.54	858,700	+0.18(+1.32%)
Dec 01, 2014	13.68	13.77	13.11	13.36	716,946	-0.56(-4.00%)
Nov 28, 2014	13.39	14.00	13.33	13.92	470,645	+0.61(+4.59%)
Nov 26, 2014	13.41	13.30	13.30	13.30	727,977	-0.03(-0.25%)
Nov 25, 2014	13.55	13.65	13.29	13.34	774,275	-0.07(-0.55%)
Nov 24, 2014	13.26	13.56	13.24	13.41	1,062,284	+0.22(+1.64%)
Nov 21, 2014	13.33	13.49	13.17	13.20	1,028,605	+0.13(+1.03%)
Nov 20, 2014	12.88	13.20	12.72	13.06	1,756,703	+0.39(+3.09%)
Nov 19, 2014	12.06	13.04	12.01	12.67	3,121,917	+2.06(+19.38%)
Nov 18, 2014	10.76	10.89	10.59	10.61	682,966	-0.13(-1.26%)
Nov 17, 2014	10.86	10.90	10.69	10.75	921,398	-0.16(-1.48%)
Nov 14, 2014	10.95	10.99	10.66	10.91	905,505	-0.07(-0.68%)
Nov 13, 2014	11.50	11.56	10.86	10.98	548,651	-0.54(-4.68%)
Nov 12, 2014	11.31	11.67	11.23	11.52	682,712	+0.24(+2.09%)
Nov 11, 2014	11.19	11.30	11.08	11.29	313,209	+0.11(+0.96%)
Nov 10, 2014	11.61	11.70	11.02	11.18	477,487	-0.45(-3.83%)
Nov 07, 2014	11.45	11.65	11.36	11.63	428,882	+0.11(+0.94%)
Nov 06, 2014	11.38	11.69	11.33	11.52	452,995	+0.08(+0.71%)
Nov 05, 2014	11.50	11.67	11.30	11.44	365,154	+0.02(+0.18%)
Nov 04, 2014	11.30	11.53	11.05	11.42	480,340	+0.05(+0.42%)
Nov 03, 2014	11.32	11.54	11.27	11.37	288,077	-0.01(-0.06%)
Oct 31, 2014	11.65	11.65	11.36	11.38	383,003	-0.07(-0.65%)
Oct 30, 2014	11.11	11.48	11.11	11.45	370,199	+0.28(+2.47%)
Oct 29, 2014	11.27	11.44	11.01	11.17	643,061	-0.09(-0.78%)
Oct 28, 2014	11.31	11.53	11.11	11.26	699,213	-0.02(-0.18%)
Oct 27, 2014	11.34	11.36	11.10	11.28	418,832	-0.07(-0.65%)
Oct 24, 2014	11.19	11.43	11.01	11.36	271,715	+0.18(+1.57%)
Oct 23, 2014	11.37	11.56	11.17	11.18	610,324	-0.11(-1.01%)
Oct 22, 2014	11.54	11.67	11.26	11.30	178,150	-0.24(-2.10%)
Oct 21, 2014	11.39	11.61	11.34	11.54	289,465	+0.22(+1.97%)
Oct 20, 2014	10.82	11.33	10.82	11.32	376,218	+0.42(+3.90%)
Oct 17, 2014	11.33	11.75	10.88	10.89	846,380	-0.27(-2.42%)
Oct 16, 2014	11.13	11.67	11.12	11.16	446,980	-0.24(-2.07%)
Oct 15, 2014	11.01	11.55	10.78	11.40	530,642	+0.18(+1.62%)
Oct 14, 2014	11.10	11.33	11.02	11.21	594,874	+0.20(+1.84%)
Oct 13, 2014	11.05	11.25	10.97	11.01	283,304	-0.05(-0.43%)
Oct 10, 2014	10.78	11.14	10.75	11.06	440,910	+0.23(+2.12%)
Oct 09, 2014	11.11	11.11	10.72	10.83	344,534	-0.30(-2.73%)
Oct 08, 2014	10.95	11.15	10.65	11.13	586,590	+0.20(+1.79%)
Oct 07, 2014	11.17	11.27	10.89	10.94	436,733	-0.30(-2.64%)
Oct 06, 2014	11.50	11.62	11.22	11.23	458,661	-0.24(-2.06%)
Oct 03, 2014	11.43	11.60	11.16	11.47	581,158	+0.05(+0.41%)
Oct 02, 2014	11.34	11.55	11.30	11.42	430,344	+0.05(+0.47%)
Oct 01, 2014	11.53	11.67	11.30	11.37	692,640	-0.17(-1.46%)
Sep 30, 2014	11.65	11.71	11.42	11.54	624,512	-0.13(-1.10%)
Sep 29, 2014	11.55	11.78	11.44	11.67	614,409	+0.05(+0.41%)
Sep 26, 2014	11.46	11.75	11.38	11.62	813,902	+0.22(+1.95%)
Sep 25, 2014	11.37	11.51	11.15	11.40	650,439	+0.03(+0.30%)
Sep 24, 2014	10.98	11.48	10.87	11.36	612,275	+0.46(+4.20%)
Sep 23, 2014	11.15	11.30	10.90	10.90	360,254	-0.30(-2.71%)
Sep 22, 2014	11.48	11.52	11.17	11.21	419,230	-0.30(-2.64%)
Sep 19, 2014	11.74	11.74	11.37	11.51	995,756	-0.19(-1.61%)
Sep 18, 2014	11.76	11.82	11.59	11.70	409,565	+0.11(+0.99%)
Sep 17, 2014	11.63	11.87	11.55	11.59	622,585	-0.05(-0.41%)
Sep 16, 2014	11.32	11.72	11.29	11.63	728,800	+0.30(+2.62%)
Sep 15, 2014	11.32	11.65	11.26	11.34	1,213,621	+0.05(+0.42%)
Sep 12, 2014	11.43	11.43	11.10	11.29	646,039	-0.13(-1.18%)
Sep 11, 2014	11.13	11.48	11.09	11.42	710,955	+0.28(+2.48%)
Sep 10, 2014	11.24	11.36	11.13	11.15	294,773	-0.06(-0.54%)
Sep 09, 2014	11.40	11.58	11.20	11.21	269,955	-0.26(-2.29%)
Sep 08, 2014	11.50	11.53	11.25	11.47	240,208	-0.03(-0.29%)
Sep 05, 2014	11.49	11.49	11.46	11.50	210,962	-0.09(-0.76%)
Sep 04, 2014	11.71	11.77	11.53	11.59	204,953	-0.05(-0.41%)
Sep 03, 2014	12.00	12.02	11.61	11.64	337,742	-0.28(-2.32%)
Sep 02, 2014	11.80	12.02	11.79	11.92	344,884	+0.13(+1.15%)
Aug 29, 2014	11.86	11.78	11.78	11.78	395,798	-0.09(-0.74%)
Aug 28, 2014	11.79	11.97	11.63	11.87	588,993	-0.01(-0.11%)
Aug 27, 2014	11.35	11.90	11.34	11.88	730,111	+0.56(+4.90%)
Aug 26, 2014	11.17	11.34	11.14	11.33	412,809	+0.21(+1.87%)
Aug 25, 2014	11.13	11.23	11.05	11.12	889,182	-0.01(-0.12%)
Aug 22, 2014	11.55	11.55	10.76	11.13	1,457,052	-0.26(-2.29%)
Aug 21, 2014	11.71	12.31	11.28	11.39	2,758,541	-0.98(-7.95%)
Aug 20, 2014	12.42	12.53	12.31	12.38	752,441	-0.17(-1.33%)
Aug 19, 2014	12.45	12.93	12.45	12.54	574,586	+0.15(+1.19%)
Aug 18, 2014	12.08	12.45	12.08	12.40	543,931	+0.43(+3.64%)
Aug 15, 2014	12.38	12.38	11.95	11.96	441,674	-0.38(-3.09%)
Aug 14, 2014	12.14	12.41	12.13	12.34	212,958	+0.23(+1.93%)
Aug 13, 2014	12.24	12.24	11.98	12.11	315,779	-0.11(-0.93%)
Aug 12, 2014	12.27	12.36	12.14	12.22	201,058	-0.03(-0.27%)
Aug 11, 2014	12.41	12.54	12.24	12.26	320,414	-0.11(-0.92%)
Aug 08, 2014	12.34	12.49	12.27	12.37	462,171	+0.09(+0.71%)
Aug 07, 2014	12.52	12.68	12.21	12.28	193,849	-0.22(-1.77%)
Aug 06, 2014	12.04	12.61	12.04	12.50	285,720	+0.40(+3.32%)
Aug 05, 2014	12.02	12.36	11.95	12.10	230,428	+0.03(+0.22%)
Aug 04, 2014	12.14	12.24	11.99	12.08	250,830	-0.01(-0.06%)
Aug 01, 2014	12.08	12.22	11.88	12.08	234,282	+0.03(+0.22%)
Jul 31, 2014	12.02	12.23	11.95	12.06	333,892	-0.09(-0.72%)
Jul 30, 2014	12.35	12.45	12.05	12.14	351,356	-0.11(-0.87%)
Jul 29, 2014	12.30	12.48	12.24	12.25	274,290	-0.03(-0.22%)
Jul 28, 2014	12.22	12.38	12.08	12.28	157,704	+0.07(+0.55%)
Jul 25, 2014	12.57	12.58	12.15	12.21	338,907	-0.45(-3.54%)
Jul 24, 2014	12.48	12.79	12.48	12.66	181,912	+0.21(+1.67%)
Jul 23, 2014	12.52	12.64	12.40	12.45	211,037	-0.08(-0.64%)
Jul 22, 2014	12.56	12.74	12.44	12.53	179,087	+0.03(+0.21%)
Jul 21, 2014	12.39	12.56	12.32	12.50	226,518	+0.05(+0.43%)
Jul 18, 2014	12.24	12.62	12.12	12.45	438,172	+0.22(+1.81%)
Jul 17, 2014	12.21	12.40	12.17	12.23	260,306	-0.04(-0.33%)
Jul 16, 2014	12.51	12.51	12.13	12.27	223,318	-0.17(-1.40%)
Jul 15, 2014	12.62	12.68	12.20	12.44	338,669	-0.19(-1.48%)
Jul 14, 2014	12.81	12.90	12.48	12.63	254,585	-0.07(-0.58%)
Jul 11, 2014	12.70	12.78	12.50	12.70	219,281	-0.05(-0.37%)
Jul 10, 2014	12.64	12.83	12.50	12.75	294,732	-0.15(-1.19%)
Jul 09, 2014	12.84	13.03	12.72	12.91	290,035	+0.16(+1.26%)
Jul 08, 2014	12.77	12.86	12.68	12.74	383,055	-0.05(-0.37%)
Jul 07, 2014	13.09	13.12	12.77	12.79	168,319	-0.31(-2.35%)
Jul 03, 2014	12.91	13.10	13.10	13.10	111,357	+0.26(+2.03%)
Jul 02, 2014	13.05	13.26	12.77	12.84	213,583	-0.24(-1.84%)
Jul 01, 2014	12.56	13.11	12.56	13.08	387,849	+0.58(+4.60%)
Jun 30, 2014	12.21	12.50	12.03	12.50	411,567	+0.29(+2.41%)
Jun 27, 2014	12.31	12.36	12.04	12.21	910,661	-0.14(-1.14%)
Jun 26, 2014	12.82	12.82	12.30	12.35	372,280	-0.44(-3.45%)
Jun 25, 2014	12.76	12.85	12.69	12.79	358,947	-0.01(-0.05%)
Jun 24, 2014	12.70	13.01	12.63	12.80	379,178	+0.10(+0.79%)
Jun 23, 2014	12.80	12.90	12.62	12.70	449,336	-0.05(-0.42%)
Jun 20, 2014	12.71	12.87	12.68	12.75	1,069,820	+0.02(+0.16%)
Jun 19, 2014	12.91	13.12	12.71	12.73	304,220	-0.19(-1.45%)
Jun 18, 2014	13.07	13.13	12.81	12.92	387,995	-0.10(-0.77%)
Jun 17, 2014	12.91	13.21	12.83	13.02	550,475	+0.11(+0.83%)
Jun 16, 2014	12.78	13.05	12.71	12.91	398,678	+0.14(+1.10%)
Jun 13, 2014	12.85	13.03	12.72	12.77	289,603	+0.01(+0.11%)
Jun 12, 2014	12.70	12.81	12.62	12.76	304,011	-0.03(-0.21%)
Jun 11, 2014	12.99	13.05	12.72	12.78	268,699	-0.19(-1.49%)
Jun 10, 2014	13.03	13.05	12.93	12.98	204,599	+0.07(+0.52%)
Jun 06, 2014	12.73	13.03	12.73	12.91	277,372	+0.27(+2.17%)
Jun 05, 2014	12.40	12.76	12.22	12.64	346,696	+0.19(+1.50%)
Jun 04, 2014	12.19	12.46	12.12	12.45	320,206	+0.27(+2.20%)
Jun 03, 2014	11.96	12.24	11.96	12.18	243,782	+0.13(+1.05%)
Jun 02, 2014	12.32	12.33	12.02	12.06	292,171	-0.23(-1.91%)
May 30, 2014	12.28	12.54	12.18	12.29	267,683	-0.00(-0.03%)
May 29, 2014	12.22	12.35	12.14	12.29	274,151	+0.16(+1.31%)
May 28, 2014	12.34	12.43	12.07	12.13	306,925	-0.21(-1.72%)
May 27, 2014	12.47	12.51	12.30	12.35	286,848	+0.05(+0.38%)
May 23, 2014	12.44	12.30	12.30	12.30	304,591	-0.13(-1.02%)
May 22, 2014	12.23	12.48	12.16	12.43	296,833	+0.23(+1.85%)
May 21, 2014	11.81	12.28	11.72	12.20	937,028	+0.37(+3.15%)
May 20, 2014	12.58	12.59	11.79	11.83	976,325	-1.06(-8.25%)
May 19, 2014	12.76	12.89	12.61	12.89	514,435	+0.13(+0.99%)
May 16, 2014	12.43	12.77	12.35	12.77	562,662	+0.38(+3.06%)
May 15, 2014	12.84	12.86	12.37	12.39	622,712	-0.55(-4.26%)
May 14, 2014	13.26	13.34	12.88	12.94	504,931	-0.34(-2.55%)
May 13, 2014	13.40	13.58	13.23	13.28	520,351	-0.17(-1.24%)
May 12, 2014	13.20	13.60	13.16	13.44	406,609	+0.27(+2.02%)
May 09, 2014	12.91	13.22	12.78	13.18	607,279	+0.77(+6.21%)
May 08, 2014	12.35	13.00	12.30	12.41	490,879	+0.02(+0.16%)
May 07, 2014	12.37	12.45	12.26	12.39	493,175	+0.03(+0.27%)
May 06, 2014	12.63	12.63	12.34	12.35	599,093	-0.32(-2.52%)
May 05, 2014	12.38	12.72	12.21	12.67	852,263	+0.21(+1.65%)
May 02, 2014	12.40	12.60	12.32	12.47	676,046	+0.07(+0.54%)
May 01, 2014	12.69	12.69	12.32	12.40	658,550	-0.35(-2.71%)
Apr 30, 2014	12.94	12.94	12.64	12.75	847,529	-0.18(-1.39%)
Apr 29, 2014	12.80	13.06	12.78	12.92	1,540,914	-0.32(-2.41%)
Apr 28, 2014	14.70	14.70	13.16	13.24	1,290,459	-1.46(-9.90%)
Apr 25, 2014	14.69	14.77	14.40	14.70	422,744	-0.04(-0.27%)
Apr 24, 2014	14.90	15.00	14.71	14.74	339,835	-0.07(-0.49%)
Apr 23, 2014	14.88	15.06	14.78	14.81	367,301	-0.04(-0.27%)
Apr 22, 2014	14.63	15.03	14.61	14.85	235,892	+0.23(+1.54%)
Apr 21, 2014	14.83	14.97	14.59	14.63	302,089	-0.19(-1.30%)
Apr 17, 2014	14.96	14.82	14.82	14.82	399,098	-0.13(-0.89%)
Apr 16, 2014	14.80	15.06	14.77	14.95	512,782	+0.27(+1.81%)
Apr 15, 2014	14.49	14.71	14.27	14.69	519,563	+0.19(+1.28%)
Apr 14, 2014	14.59	14.67	14.34	14.50	462,081	+0.08(+0.55%)
Apr 11, 2014	14.28	14.50	13.96	14.42	689,391	-0.07(-0.50%)
Apr 10, 2014	14.97	14.97	14.41	14.49	617,335	-0.43(-2.89%)
Apr 09, 2014	15.03	15.04	14.75	14.92	685,186	-0.06(-0.40%)
Apr 08, 2014	14.96	15.10	14.86	14.98	436,373	+0.01(+0.09%)
Apr 07, 2014	15.73	15.73	14.82	14.97	909,109	-0.78(-4.98%)
Apr 04, 2014	16.65	16.65	15.74	15.76	597,048	-0.76(-4.63%)
Apr 03, 2014	16.65	16.75	16.31	16.52	537,335	-0.09(-0.56%)
Apr 02, 2014	16.35	16.73	16.27	16.61	523,308	+0.26(+1.58%)
Apr 01, 2014	16.29	16.47	16.17	16.35	495,136	+0.11(+0.65%)
Mar 31, 2014	16.03	16.47	15.88	16.25	517,785	+0.29(+1.83%)
Mar 28, 2014	15.73	16.25	15.74	15.95	684,697	+0.23(+1.44%)
Mar 27, 2014	15.79	15.87	15.61	15.73	715,623	-0.07(-0.46%)
Mar 26, 2014	16.39	16.44	15.78	15.80	555,230	-0.48(-2.94%)
Mar 25, 2014	16.51	16.63	16.11	16.28	434,263	-0.19(-1.13%)
Mar 24, 2014	16.68	16.87	16.41	16.47	436,856	-0.18(-1.08%)
Mar 21, 2014	16.57	16.70	16.48	16.65	1,105,814	+0.09(+0.56%)
Mar 20, 2014	16.61	16.76	16.50	16.55	631,860	-0.08(-0.48%)
Mar 19, 2014	16.57	16.86	16.52	16.63	409,563	+0.07(+0.40%)
Mar 18, 2014	16.76	16.82	16.49	16.57	307,352	-0.16(-0.95%)
Mar 17, 2014	16.39	16.82	16.32	16.73	877,137	+0.39(+2.40%)
Mar 14, 2014	16.45	16.59	16.29	16.33	734,861	-0.14(-0.85%)
Mar 13, 2014	16.55	16.73	16.29	16.47	1,367,002	-0.05(-0.28%)
Mar 12, 2014	16.67	16.78	16.45	16.52	868,397	-0.20(-1.19%)
Mar 11, 2014	16.46	16.75	16.13	16.72	1,211,507	+0.26(+1.57%)
Mar 10, 2014	16.11	16.50	15.91	16.46	1,441,964	+0.27(+1.68%)
Mar 07, 2014	15.10	16.68	14.99	16.19	2,325,453	+1.33(+8.94%)
Mar 06, 2014	13.86	15.31	13.86	14.86	4,263,583	+1.73(+13.22%)
Mar 05, 2014	13.30	13.38	12.98	13.12	612,987	-0.17(-1.30%)
Mar 04, 2014	13.11	13.40	13.06	13.30	596,429	+0.31(+2.41%)
Mar 03, 2014	13.08	13.27	12.88	12.98	403,485	-0.17(-1.31%)
Feb 28, 2014	13.34	13.46	13.11	13.16	408,728	-0.15(-1.12%)
Feb 27, 2014	13.27	13.37	13.17	13.31	454,683	+0.01(+0.05%)
Feb 26, 2014	12.76	13.83	12.69	13.30	834,252	+0.61(+4.84%)
Feb 25, 2014	12.57	12.92	12.57	12.69	554,598	+0.10(+0.79%)
Feb 24, 2014	12.48	12.67	12.48	12.59	452,910	+0.09(+0.74%)
Feb 21, 2014	12.38	12.89	12.28	12.49	320,216	+0.10(+0.80%)
Feb 20, 2014	12.41	12.53	12.26	12.40	287,073	-0.01(-0.05%)
Feb 19, 2014	12.59	12.73	12.39	12.40	488,526	-0.20(-1.57%)
Feb 18, 2014	12.30	12.68	12.22	12.60	760,528	+0.38(+3.14%)
Feb 14, 2014	12.36	12.22	12.22	12.22	1,208,403	-0.20(-1.65%)
Feb 13, 2014	12.71	12.78	12.38	12.42	984,450	-0.44(-3.39%)
Feb 12, 2014	12.89	13.23	12.77	12.86	356,257	+0.01(+0.10%)
Feb 11, 2014	12.74	12.92	12.67	12.84	349,890	+0.14(+1.09%)
Feb 10, 2014	12.71	12.78	12.54	12.71	580,189	-0.01(-0.05%)
Feb 07, 2014	12.78	12.92	12.60	12.71	424,628	-0.02(-0.16%)
Feb 06, 2014	12.75	13.00	12.71	12.73	543,150	+0.03(+0.21%)
Feb 05, 2014	12.80	12.90	12.69	12.71	418,415	-0.17(-1.33%)
Feb 04, 2014	13.02	13.15	12.82	12.88	590,367	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.