Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.55	25.86	20.18	22.85	3,886	+1.37(+6.40%)
Jan 29, 2015	21.60	21.60	21.09	21.48	1,342	-0.01(-0.05%)
Jan 28, 2015	21.73	21.73	21.46	21.49	2,507	-0.41(-1.87%)
Jan 27, 2015	21.90	21.90	21.90	21.90	431	+0.22(+1.02%)
Jan 26, 2015	21.76	21.90	21.68	21.68	1,738	-0.44(-1.99%)
Jan 23, 2015	21.91	22.12	21.91	22.12	1,202	-0.04(-0.18%)
Jan 22, 2015	22.54	22.62	21.91	22.16	39,769	-0.35(-1.55%)
Jan 21, 2015	22.30	22.61	22.30	22.51	5,110	+0.33(+1.48%)
Jan 20, 2015	22.30	22.38	22.11	22.18	2,415	-0.72(-3.14%)
Jan 16, 2015	22.62	22.90	22.62	22.90	523	+0.56(+2.53%)
Jan 15, 2015	22.64	22.64	22.34	22.34	2,253	-0.68(-2.97%)
Jan 14, 2015	22.09	23.08	22.09	23.02	867	+0.76(+3.43%)
Jan 13, 2015	21.80	22.26	21.77	22.26	3,310	-0.02(-0.11%)
Jan 12, 2015	22.50	22.50	22.28	22.28	977	-0.40(-1.75%)
Jan 09, 2015	22.68	22.68	22.68	22.68	510	-0.48(-2.06%)
Jan 08, 2015	23.01	23.15	23.01	23.15	763	+0.15(+0.67%)
Jan 07, 2015	22.99	23.13	22.89	23.00	1,485	+0.30(+1.32%)
Jan 06, 2015	23.26	23.38	22.70	22.70	773	-1.00(-4.22%)
Jan 05, 2015	23.75	23.75	23.70	23.70	557	-1.09(-4.40%)
Jan 02, 2015	24.70	24.79	24.70	24.79	420	-0.16(-0.64%)
Dec 31, 2014	24.93	24.95	24.95	24.95	1,400	-0.30(-1.19%)
Dec 30, 2014	25.00	25.25	25.00	25.25	352	+0.11(+0.44%)
Dec 29, 2014	25.78	25.78	25.00	25.14	1,505	-0.38(-1.49%)
Dec 26, 2014	26.00	26.00	25.52	25.52	866	-1.08(-4.06%)
Dec 23, 2014	25.69	26.60	26.60	26.60	1,200	+0.45(+1.72%)
Dec 19, 2014	25.92	26.15	25.70	26.15	20	-0.17(-0.65%)
Dec 18, 2014	26.32	26.32	26.32	26.32	1,372	+0.23(+0.88%)
Dec 17, 2014	25.57	26.58	25.38	26.09	1,197	-0.69(-2.58%)
Dec 15, 2014	26.78	26.78	26.78	26.78	472	-0.12(-0.44%)
Dec 12, 2014	27.41	27.41	26.90	26.90	518	-1.09(-3.91%)
Dec 11, 2014	27.99	27.99	27.99	27.99	1,402	-1.13(-3.87%)
Dec 09, 2014	28.82	29.12	28.63	29.12	34	-0.88(-2.93%)
Dec 05, 2014	30.00	30.00	30.00	30.00	100	-0.56(-1.83%)
Dec 04, 2014	30.56	30.56	30.56	30.56	250	-0.58(-1.88%)
Dec 01, 2014	31.00	31.14	31.00	31.14	169	+0.14(+0.46%)
Nov 28, 2014	30.89	31.00	30.89	31.00	495	-3.37(-9.82%)
Nov 17, 2014	34.13	34.37	34.37	34.37	300	+0.34(+1.01%)
Nov 14, 2014	33.98	34.05	33.93	34.03	5,452	-0.59(-1.70%)
Nov 13, 2014	34.64	34.64	34.62	34.62	1,200	-0.32(-0.92%)
Nov 12, 2014	34.97	35.04	34.94	34.94	1,304	-0.06(-0.17%)
Nov 11, 2014	34.93	35.11	34.93	35.00	2,001	-0.64(-1.80%)
Nov 05, 2014	35.64	35.64	35.64	35.64	300	-0.78(-2.14%)
Oct 31, 2014	36.11	36.42	36.11	36.42	72	+0.23(+0.64%)
Oct 27, 2014	36.19	36.19	36.19	36.19	2,200	-0.81(-2.19%)
Oct 22, 2014	37.00	37.00	37.00	37.00	50	+0.25(+0.68%)
Oct 21, 2014	36.82	36.82	36.75	36.75	400	+0.09(+0.25%)
Oct 20, 2014	36.54	36.66	36.54	36.66	936	-1.24(-3.27%)
Oct 13, 2014	37.90	37.90	37.90	37.90	13	+0.15(+0.40%)
Oct 10, 2014	38.02	38.02	37.75	37.75	800	-0.94(-2.43%)
Oct 09, 2014	38.76	38.76	38.69	38.69	1,875	-0.06(-0.15%)
Oct 08, 2014	38.76	38.76	38.75	38.75	600	-1.54(-3.82%)
Oct 01, 2014	40.55	40.29	40.29	40.29	800	-0.51(-1.25%)
Sep 30, 2014	41.74	41.74	40.80	40.80	1,027	-0.67(-1.62%)
Sep 25, 2014	41.47	41.47	41.47	41.47	400	+0.56(+1.37%)
Sep 19, 2014	40.91	40.91	40.91	40.91	0	+0.00(+0.00%)
Sep 12, 2014	40.94	40.91	40.91	40.91	2,200	-1.24(-2.94%)
Sep 11, 2014	42.15	42.15	42.15	42.15	21	+0.00(+0.00%)
Sep 08, 2014	42.15	42.15	42.15	42.15	0	+0.00(+0.00%)
Sep 02, 2014	42.10	42.15	42.15	42.15	700	+0.27(+0.64%)
Aug 22, 2014	41.88	41.88	41.88	41.88	0	+0.00(+0.00%)
Aug 20, 2014	41.88	41.88	41.88	41.88	200	-0.59(-1.39%)
Aug 19, 2014	42.47	42.47	42.47	42.47	114	+0.00(+0.00%)
Aug 15, 2014	42.47	42.47	42.47	42.47	100	+0.29(+0.69%)
Aug 14, 2014	42.21	42.21	42.18	42.18	7,700	-0.78(-1.82%)
Aug 01, 2014	43.08	42.96	42.96	42.96	800	-3.48(-7.49%)
Jul 23, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jul 08, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 30, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 24, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 19, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 18, 2014	46.43	46.44	46.43	46.44	500	+1.31(+2.90%)
Jun 13, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
Jun 05, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
May 30, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
May 29, 2014	45.13	45.13	45.13	45.13	32	+0.00(+0.00%)
May 28, 2014	45.13	45.13	45.13	45.13	52	+0.00(+0.00%)
May 27, 2014	45.19	45.19	45.13	45.13	380	+0.05(+0.11%)
May 22, 2014	45.13	45.08	45.08	45.08	300	+1.72(+3.97%)
May 16, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 14, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 12, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 09, 2014	43.41	43.41	43.36	43.36	1,100	+0.15(+0.35%)
May 08, 2014	43.26	43.26	43.21	43.21	200	+0.38(+0.89%)
May 06, 2014	42.83	42.83	42.83	42.83	0	+0.00(+0.00%)
May 05, 2014	42.83	42.83	42.83	42.83	100	-0.08(-0.19%)
May 02, 2014	42.91	42.91	42.91	42.91	764	-0.51(-1.17%)
Apr 29, 2014	43.42	43.42	43.42	43.42	0	+0.00(+0.00%)
Apr 28, 2014	43.42	43.42	43.42	43.42	106	-0.56(-1.27%)
Apr 25, 2014	43.98	43.98	43.98	43.98	46	+0.00(+0.00%)
Apr 22, 2014	43.98	43.98	43.98	43.98	0	-0.56(-1.26%)
Apr 21, 2014	44.58	44.58	44.54	44.54	200	+0.27(+0.61%)
Apr 15, 2014	44.27	44.27	44.27	44.27	200	+0.81(+1.87%)
Apr 07, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Apr 04, 2014	43.46	43.46	43.46	43.46	54	+0.00(+0.00%)
Mar 21, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 20, 2014	43.46	43.46	43.46	43.46	23	+0.00(+0.00%)
Mar 13, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 12, 2014	43.46	43.46	43.46	43.46	20	+0.00(+0.00%)
Mar 10, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)
Mar 07, 2014	43.46	43.46	43.46	43.46	323	-0.14(-0.32%)
Mar 04, 2014	43.60	43.60	43.60	43.60	200	+0.50(+1.16%)
Mar 03, 2014	43.10	43.10	43.10	43.10	50	+0.00(+0.00%)
Feb 28, 2014	43.10	43.10	43.10	43.10	7	+0.00(+0.00%)
Feb 25, 2014	43.10	43.10	43.10	43.10	0	+0.00(+0.00%)
Feb 21, 2014	43.14	43.10	43.10	43.10	200	+0.09(+0.21%)
Feb 18, 2014	43.01	43.01	43.01	43.01	0	+0.77(+1.82%)
Feb 11, 2014	42.24	42.24	42.24	42.24	3,000	+0.74(+1.78%)
Feb 06, 2014	41.58	41.50	41.50	41.50	1,200	+0.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.