Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 16.48 | 16.48 | 16.47 | 16.47 | 100 | -0.30(-1.78%) |
Jan 30, 2020 | 16.63 | 16.76 | 16.63 | 16.76 | 100 | -0.10(-0.59%) |
Jan 29, 2020 | 16.92 | 16.92 | 16.86 | 16.86 | 591 | -0.09(-0.50%) |
Jan 28, 2020 | 16.95 | 16.95 | 16.93 | 16.95 | 430 | +0.20(+1.22%) |
Jan 27, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 69 | -0.42(-2.47%) |
Jan 24, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 100 | -0.38(-2.19%) |
Jan 23, 2020 | 17.50 | 17.55 | 17.50 | 17.55 | 127 | -0.33(-1.86%) |
Jan 22, 2020 | 17.89 | 17.89 | 17.89 | 17.89 | 28 | -0.45(-2.44%) |
Jan 21, 2020 | 18.37 | 18.40 | 18.34 | 18.34 | 1,281 | -0.10(-0.52%) |
Jan 17, 2020 | 18.38 | 18.43 | 18.36 | 18.43 | 800 | +0.07(+0.37%) |
Jan 16, 2020 | 18.30 | 18.36 | 18.30 | 18.36 | 513 | +0.13(+0.69%) |
Jan 15, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.15(-0.79%) |
Jan 14, 2020 | 18.38 | 18.38 | 18.38 | 18.38 | 41 | +0.13(+0.69%) |
Jan 13, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 48 | -0.29(-1.56%) |
Jan 10, 2020 | 18.52 | 18.54 | 18.52 | 18.54 | 300 | -0.11(-0.57%) |
Jan 09, 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.18(-0.95%) |
Jan 08, 2020 | 18.68 | 18.83 | 18.68 | 18.83 | 947 | -0.70(-3.58%) |
Jan 07, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | 17 | -0.02(-0.11%) |
Jan 06, 2020 | 19.75 | 19.75 | 19.55 | 19.55 | 355 | -0.07(-0.35%) |
Jan 03, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 100 | +0.56(+2.96%) |
Jan 02, 2020 | 19.00 | 19.05 | 18.97 | 19.05 | 469 | +0.04(+0.21%) |
Dec 31, 2019 | 18.95 | 19.02 | 18.95 | 19.02 | 1,000 | -0.16(-0.86%) |
Dec 30, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 1 | -0.04(-0.18%) |
Dec 27, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | +0.04(+0.20%) |
Dec 26, 2019 | 19.21 | 19.21 | 19.18 | 19.18 | 269 | +0.15(+0.80%) |
Dec 24, 2019 | 18.96 | 19.02 | 18.96 | 19.02 | 200 | +0.09(+0.50%) |
Dec 23, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 76 | +0.12(+0.64%) |
Dec 20, 2019 | 18.82 | 18.82 | 18.81 | 18.81 | 200 | -0.16(-0.84%) |
Dec 19, 2019 | 18.98 | 18.98 | 18.97 | 18.97 | 1,697 | +0.06(+0.34%) |
Dec 18, 2019 | 18.75 | 18.91 | 18.75 | 18.91 | 151 | +0.03(+0.18%) |
Dec 17, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 25 | +0.19(+1.03%) |
Dec 16, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 41 | +0.16(+0.84%) |
Dec 13, 2019 | 18.52 | 18.52 | 18.52 | 18.52 | 100 | +0.12(+0.68%) |
Dec 12, 2019 | 18.32 | 18.40 | 18.32 | 18.40 | 165 | +0.15(+0.84%) |
Dec 11, 2019 | 18.22 | 18.25 | 18.22 | 18.25 | 188 | -0.15(-0.79%) |
Dec 10, 2019 | 18.36 | 18.39 | 18.36 | 18.39 | 100 | +0.11(+0.60%) |
Dec 09, 2019 | 18.24 | 18.28 | 18.24 | 18.28 | 167 | -0.01(-0.05%) |
Dec 06, 2019 | 18.10 | 18.45 | 18.10 | 18.29 | 2,800 | +0.18(+1.02%) |
Dec 05, 2019 | 18.07 | 18.11 | 18.07 | 18.11 | 102 | +0.01(+0.05%) |
Dec 04, 2019 | 17.97 | 18.15 | 17.97 | 18.10 | 5,156 | +0.63(+3.61%) |
Dec 03, 2019 | 17.43 | 17.46 | 17.43 | 17.46 | 491 | +0.08(+0.48%) |
Dec 02, 2019 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.73%) |
Nov 29, 2019 | 17.57 | 17.57 | 17.26 | 17.26 | 200 | -0.77(-4.25%) |
Nov 27, 2019 | 17.98 | 18.02 | 17.98 | 18.02 | 1,200 | -0.08(-0.44%) |
Nov 26, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 35 | +0.12(+0.67%) |
Nov 25, 2019 | 17.98 | 17.98 | 17.98 | 17.98 | 3 | +0.04(+0.20%) |
Nov 22, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.11(-0.60%) |
Nov 21, 2019 | 17.97 | 18.05 | 17.97 | 18.05 | 192 | +0.40(+2.25%) |
Nov 20, 2019 | 17.44 | 17.66 | 17.44 | 17.66 | 100 | +0.49(+2.88%) |
Nov 19, 2019 | 17.34 | 17.34 | 17.16 | 17.16 | 201 | -0.45(-2.58%) |
Nov 18, 2019 | 17.63 | 17.63 | 17.62 | 17.62 | 390 | -0.29(-1.63%) |
Nov 15, 2019 | 17.90 | 17.91 | 17.90 | 17.91 | 100 | +0.26(+1.48%) |
Nov 14, 2019 | 17.85 | 17.85 | 17.65 | 17.65 | 190 | -0.11(-0.61%) |
Nov 13, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 79 | +0.13(+0.72%) |
Nov 12, 2019 | 17.66 | 17.66 | 17.63 | 17.63 | 350 | -0.00(-0.03%) |
Nov 11, 2019 | 17.67 | 17.67 | 17.64 | 17.64 | 102 | -0.11(-0.62%) |
Nov 08, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.18(+1.03%) |
Nov 07, 2019 | 17.60 | 17.60 | 17.56 | 17.56 | 105 | +0.12(+0.69%) |
Nov 06, 2019 | 17.44 | 17.44 | 17.44 | 17.44 | 75 | -0.25(-1.43%) |
Nov 05, 2019 | 17.70 | 17.70 | 17.70 | 17.70 | 47 | +0.18(+1.01%) |
Nov 04, 2019 | 17.66 | 17.66 | 17.52 | 17.52 | 619 | +0.13(+0.73%) |
Nov 01, 2019 | 17.39 | 17.39 | 17.39 | 17.39 | 100 | +0.62(+3.71%) |
Oct 31, 2019 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.23(-1.35%) |
Oct 30, 2019 | 17.27 | 17.27 | 17.00 | 17.00 | 101 | -0.27(-1.54%) |
Oct 29, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | 61 | -0.07(-0.40%) |
Oct 28, 2019 | 17.33 | 17.33 | 17.33 | 17.33 | 1 | -0.23(-1.31%) |
Oct 25, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 100 | +0.16(+0.92%) |
Oct 24, 2019 | 17.41 | 17.41 | 17.41 | 17.41 | 41 | +0.13(+0.73%) |
Oct 23, 2019 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.48(+2.86%) |
Oct 22, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 102 | +0.18(+1.08%) |
Oct 21, 2019 | 16.62 | 16.62 | 16.62 | 16.62 | 3 | +0.01(+0.08%) |
Oct 18, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.13(-0.76%) |
Oct 17, 2019 | 16.75 | 16.75 | 16.73 | 16.73 | 331 | +0.18(+1.08%) |
Oct 16, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.10(+0.60%) |
Oct 15, 2019 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.17(-1.01%) |
Oct 14, 2019 | 16.51 | 16.62 | 16.48 | 16.62 | 237 | -0.31(-1.82%) |
Oct 11, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | 100 | +0.37(+2.25%) |
Oct 10, 2019 | 16.40 | 16.57 | 16.40 | 16.56 | 498 | +0.31(+1.92%) |
Oct 09, 2019 | 16.34 | 16.34 | 16.25 | 16.25 | 292 | +0.16(+0.98%) |
Oct 08, 2019 | 16.20 | 16.20 | 16.09 | 16.09 | 1,394 | -0.20(-1.25%) |
Oct 07, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.05(+0.33%) |
Oct 04, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.22(+1.34%) |
Oct 03, 2019 | 15.84 | 16.06 | 15.84 | 16.02 | 202 | -0.04(-0.27%) |
Oct 02, 2019 | 15.98 | 16.07 | 15.98 | 16.07 | 141 | -0.31(-1.88%) |
Oct 01, 2019 | 16.46 | 16.46 | 16.38 | 16.38 | 168 | -0.14(-0.85%) |
Sep 30, 2019 | 16.68 | 16.68 | 16.49 | 16.52 | 500 | -0.44(-2.62%) |
Sep 27, 2019 | 17.03 | 17.03 | 16.96 | 16.96 | 100 | -0.15(-0.90%) |
Sep 26, 2019 | 16.90 | 17.11 | 16.90 | 17.11 | 126 | -0.01(-0.07%) |
Sep 25, 2019 | 16.88 | 17.13 | 16.88 | 17.13 | 263 | -0.08(-0.48%) |
Sep 24, 2019 | 17.30 | 17.30 | 17.21 | 17.21 | 352 | -0.47(-2.64%) |
Sep 23, 2019 | 17.58 | 17.68 | 17.58 | 17.68 | 250 | +0.02(+0.09%) |
Sep 20, 2019 | 17.66 | 17.66 | 17.66 | 17.66 | 100 | +0.06(+0.34%) |
Sep 19, 2019 | 17.63 | 17.63 | 17.60 | 17.60 | 100 | +0.16(+0.91%) |
Sep 18, 2019 | 17.43 | 17.44 | 17.40 | 17.44 | 336 | -0.07(-0.38%) |
Sep 17, 2019 | 17.57 | 17.85 | 17.49 | 17.51 | 2,264 | -0.57(-3.17%) |
Sep 16, 2019 | 17.81 | 18.42 | 17.81 | 18.08 | 2,879 | +1.35(+8.06%) |
Sep 13, 2019 | 16.72 | 16.73 | 16.72 | 16.73 | 1,000 | -0.05(-0.29%) |
Sep 12, 2019 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.23(-1.36%) |
Sep 11, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 131 | -0.42(-2.43%) |
Sep 10, 2019 | 17.51 | 17.51 | 17.43 | 17.43 | 202 | -0.14(-0.77%) |
Sep 09, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 113 | +0.42(+2.43%) |
Sep 06, 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.16(+0.96%) |
Sep 05, 2019 | 17.28 | 17.40 | 16.99 | 16.99 | 300 | -0.05(-0.32%) |
Sep 04, 2019 | 17.04 | 17.04 | 17.04 | 17.04 | 7 | +0.71(+4.37%) |
Sep 03, 2019 | 16.16 | 16.33 | 16.16 | 16.33 | 160 | -0.26(-1.57%) |
Aug 30, 2019 | 16.72 | 16.72 | 16.59 | 16.59 | 1,000 | -0.46(-2.69%) |
Aug 29, 2019 | 16.97 | 17.05 | 16.91 | 17.05 | 2,450 | +0.13(+0.76%) |
Aug 28, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | 200 | +0.32(+1.90%) |
Aug 27, 2019 | 16.46 | 16.60 | 16.35 | 16.60 | 901 | +0.31(+1.93%) |
Aug 26, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 106 | -0.00(-0.00%) |
Aug 23, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | -0.47(-2.78%) |
Aug 22, 2019 | 16.72 | 16.76 | 16.72 | 16.76 | 125 | -0.08(-0.50%) |
Aug 21, 2019 | 16.80 | 16.84 | 16.80 | 16.84 | 334 | +0.03(+0.18%) |
Aug 20, 2019 | 16.81 | 16.81 | 16.81 | 16.81 | 33 | +0.01(+0.09%) |
Aug 19, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.34(+2.05%) |
Aug 16, 2019 | 16.46 | 16.46 | 16.46 | 16.46 | 100 | +0.03(+0.17%) |
Aug 15, 2019 | 16.43 | 16.43 | 16.33 | 16.43 | 225 | -0.21(-1.28%) |
Aug 14, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.57(-3.32%) |
Aug 13, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.87(+5.31%) |
Aug 09, 2019 | 16.35 | 16.35 | 16.35 | 0 | +0.37(+2.28%) | |
Aug 08, 2019 | 15.76 | 15.98 | 15.76 | 15.98 | 100 | +0.09(+0.59%) |
Aug 07, 2019 | 15.65 | 15.89 | 15.65 | 15.89 | 320 | -0.44(-2.69%) |
Aug 06, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 44 | -0.30(-1.82%) |
Aug 05, 2019 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | -0.22(-1.28%) |
Aug 02, 2019 | 17.02 | 17.02 | 16.85 | 16.85 | 1,200 | +0.23(+1.37%) |
Aug 01, 2019 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -1.06(-5.99%) |
Jul 31, 2019 | 17.81 | 17.81 | 17.68 | 17.68 | 100 | -0.08(-0.44%) |
Jul 30, 2019 | 17.44 | 17.76 | 17.44 | 17.76 | 400 | +0.35(+1.98%) |
Jul 29, 2019 | 17.41 | 17.41 | 17.41 | 17.41 | 300 | +0.19(+1.10%) |
Jul 26, 2019 | 17.22 | 17.22 | 17.22 | 17.22 | 100 | +0.11(+0.64%) |
Jul 25, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.14%) |
Jul 24, 2019 | 17.39 | 17.39 | 17.09 | 17.09 | 378 | -0.33(-1.88%) |
Jul 23, 2019 | 17.41 | 17.41 | 17.41 | 17.41 | 71 | +0.18(+1.07%) |
Jul 22, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | 85 | +0.03(+0.18%) |
Jul 19, 2019 | 16.99 | 17.20 | 16.99 | 17.20 | 100 | +0.17(+1.03%) |
Jul 18, 2019 | 16.86 | 17.02 | 16.86 | 17.02 | 365 | -0.30(-1.76%) |
Jul 17, 2019 | 17.33 | 17.33 | 17.33 | 17.33 | 25 | -0.34(-1.92%) |
Jul 16, 2019 | 17.67 | 17.67 | 17.67 | 17.67 | 45 | -0.33(-1.84%) |
Jul 15, 2019 | 18.10 | 18.10 | 18.00 | 18.00 | 700 | -0.30(-1.64%) |
Jul 12, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) |
Jul 11, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
Jul 10, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 2 | +0.68(+3.85%) |
Jul 09, 2019 | 17.55 | 17.64 | 17.55 | 17.64 | 220 | +0.16(+0.92%) |
Jul 08, 2019 | 17.48 | 17.48 | 17.48 | 17.48 | 4 | -0.04(-0.20%) |
Jul 05, 2019 | 17.34 | 17.52 | 17.34 | 17.52 | 100 | +0.24(+1.40%) |
Jul 03, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | +0.15(+0.85%) |
Jul 02, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 5 | -0.80(-4.45%) |
Jul 01, 2019 | 17.92 | 17.92 | 17.92 | 17.92 | 53 | +0.36(+2.07%) |
Jun 28, 2019 | 17.98 | 17.98 | 17.56 | 17.56 | 100 | -0.37(-2.06%) |
Jun 27, 2019 | 17.93 | 17.93 | 17.93 | 17.93 | 2 | -0.01(-0.06%) |
Jun 26, 2019 | 17.92 | 18.07 | 17.92 | 17.94 | 235 | +0.41(+2.33%) |
Jun 25, 2019 | 17.47 | 17.54 | 17.47 | 17.54 | 151 | +0.02(+0.13%) |
Jun 24, 2019 | 17.41 | 17.51 | 17.28 | 17.51 | 300 | +0.05(+0.27%) |
Jun 21, 2019 | 17.41 | 17.47 | 17.41 | 17.47 | 200 | +0.15(+0.84%) |
Jun 20, 2019 | 17.27 | 17.32 | 17.26 | 17.32 | 500 | +0.75(+4.55%) |
Jun 19, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 15 | +0.07(+0.41%) |
Jun 18, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.59(+3.68%) |
Jun 17, 2019 | 15.91 | 15.91 | 15.91 | 15.91 | 2 | -0.21(-1.27%) |
Jun 14, 2019 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | +0.10(+0.59%) |
Jun 13, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.34(+2.15%) |
Jun 12, 2019 | 15.69 | 15.69 | 15.69 | 15.69 | 42 | -0.66(-4.06%) |
Jun 11, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.03(+0.20%) |
Jun 10, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.18(-1.09%) |
Jun 07, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.28(+1.72%) |
Jun 06, 2019 | 15.68 | 16.22 | 15.68 | 16.22 | 1,213 | +0.45(+2.82%) |
Jun 05, 2019 | 15.77 | 15.85 | 15.77 | 15.78 | 773 | -0.58(-3.58%) |
Jun 04, 2019 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.25(+1.55%) |
Jun 03, 2019 | 16.46 | 16.50 | 16.11 | 16.11 | 1,491 | -0.14(-0.83%) |
May 31, 2019 | 16.85 | 16.85 | 16.25 | 16.25 | 400 | -1.00(-5.80%) |
May 30, 2019 | 17.54 | 17.54 | 17.25 | 17.25 | 240 | -0.68(-3.79%) |
May 29, 2019 | 17.92 | 17.92 | 17.92 | 17.92 | 3 | +0.42(+2.42%) |
May 28, 2019 | 17.50 | 17.50 | 17.50 | 7 | +0.00(+0.00%) | |
May 24, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 18.05 | 18.05 | 17.50 | 17.50 | 243 | -1.08(-5.81%) |
May 22, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 2 | -0.58(-3.03%) |
May 21, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 58 | -0.03(-0.18%) |
May 20, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.13(+0.66%) |
May 17, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.13(-0.66%) |
May 16, 2019 | 19.17 | 19.20 | 19.17 | 19.20 | 100 | +0.18(+0.92%) |
May 15, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 17 | +0.21(+1.11%) |
May 14, 2019 | 18.82 | 18.82 | 18.81 | 18.81 | 125 | +0.31(+1.65%) |
May 13, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 38 | -0.20(-1.08%) |
May 10, 2019 | 18.80 | 18.80 | 18.71 | 18.71 | 100 | +0.02(+0.09%) |
May 09, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.10(-0.55%) |
May 08, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 2 | +0.25(+1.37%) |
May 07, 2019 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.51(-2.69%) |
May 06, 2019 | 18.69 | 19.05 | 18.69 | 19.05 | 142 | +0.30(+1.59%) |
May 03, 2019 | 18.83 | 18.83 | 18.75 | 18.75 | 100 | +0.06(+0.34%) |
May 02, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.56(-2.92%) |
May 01, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | -0.07(-0.34%) |
Apr 30, 2019 | 19.34 | 19.34 | 19.32 | 19.32 | 150 | +0.08(+0.44%) |
Apr 29, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 5 | +0.22(+1.13%) |
Apr 26, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | -0.64(-3.23%) |
Apr 25, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 20 | -0.16(-0.81%) |
Apr 24, 2019 | 19.93 | 19.93 | 19.80 | 19.82 | 7,323 | -0.11(-0.55%) |
Apr 23, 2019 | 19.89 | 19.92 | 19.83 | 19.92 | 902 | +0.18(+0.94%) |
Apr 22, 2019 | 19.75 | 19.75 | 19.74 | 19.74 | 287 | +0.39(+2.00%) |
Apr 18, 2019 | 19.29 | 19.35 | 19.29 | 19.35 | 100 | +0.02(+0.12%) |
Apr 17, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 30 | -0.09(-0.47%) |
Apr 16, 2019 | 19.12 | 19.42 | 19.12 | 19.42 | 302 | +0.17(+0.89%) |
Apr 15, 2019 | 19.13 | 19.25 | 19.12 | 19.25 | 20,949 | -0.08(-0.39%) |
Apr 12, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.06(+0.32%) |
Apr 11, 2019 | 19.14 | 19.27 | 19.14 | 19.27 | 1,676 | -0.19(-1.00%) |
Apr 10, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 50 | +0.23(+1.19%) |
Apr 09, 2019 | 19.20 | 19.23 | 19.20 | 19.23 | 1,665 | -0.07(-0.34%) |
Apr 08, 2019 | 19.19 | 19.30 | 19.19 | 19.30 | 22,161 | +0.19(+0.97%) |
Apr 05, 2019 | 18.98 | 19.11 | 18.98 | 19.11 | 100 | +0.27(+1.46%) |
Apr 04, 2019 | 18.85 | 18.98 | 18.76 | 18.84 | 1,465 | -0.08(-0.42%) |
Apr 03, 2019 | 18.87 | 18.91 | 18.87 | 18.91 | 115 | -0.01(-0.05%) |
Apr 02, 2019 | 18.80 | 18.93 | 18.80 | 18.93 | 225 | +0.22(+1.19%) |
Apr 01, 2019 | 18.50 | 18.70 | 18.50 | 18.70 | 129 | +0.39(+2.12%) |
Mar 29, 2019 | 18.36 | 18.36 | 18.21 | 18.31 | 200 | +0.19(+1.04%) |
Mar 28, 2019 | 18.00 | 18.12 | 18.00 | 18.12 | 102 | +0.00(+0.00%) |
Mar 27, 2019 | 18.17 | 18.17 | 18.12 | 18.12 | 103 | -0.15(-0.83%) |
Mar 26, 2019 | 18.36 | 18.38 | 18.28 | 18.28 | 4,140 | +0.20(+1.09%) |
Mar 25, 2019 | 17.93 | 18.08 | 17.93 | 18.08 | 202 | +0.04(+0.22%) |
Mar 22, 2019 | 17.94 | 18.04 | 17.94 | 18.04 | 100 | -0.28(-1.52%) |
Mar 21, 2019 | 18.41 | 18.41 | 18.32 | 18.32 | 102 | -0.12(-0.66%) |
Mar 20, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 2 | +0.29(+1.57%) |
Mar 19, 2019 | 18.20 | 18.20 | 18.16 | 18.16 | 1,184 | -0.05(-0.29%) |
Mar 18, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.14(+0.76%) |
Mar 15, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 100 | -0.02(-0.13%) |
Mar 14, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 23 | -0.01(-0.08%) |
Mar 13, 2019 | 17.91 | 18.11 | 17.90 | 18.11 | 9,027 | +0.39(+2.22%) |
Mar 12, 2019 | 17.80 | 17.80 | 17.72 | 17.72 | 100 | +0.04(+0.24%) |
Mar 11, 2019 | 17.58 | 17.67 | 17.58 | 17.67 | 292 | +0.19(+1.10%) |
Mar 08, 2019 | 17.09 | 17.48 | 17.09 | 17.48 | 300 | -0.14(-0.80%) |
Mar 07, 2019 | 17.60 | 17.64 | 17.60 | 17.62 | 316 | +0.07(+0.43%) |
Mar 06, 2019 | 17.36 | 17.55 | 17.36 | 17.55 | 2,082 | -0.12(-0.70%) |
Mar 05, 2019 | 17.68 | 17.68 | 17.67 | 17.67 | 115 | +0.05(+0.27%) |
Mar 04, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.21(+1.21%) |
Mar 01, 2019 | 17.80 | 17.80 | 17.41 | 17.41 | 800 | -0.41(-2.33%) |
Feb 28, 2019 | 17.82 | 17.82 | 17.82 | 17.82 | 128 | +0.02(+0.13%) |
Feb 27, 2019 | 17.66 | 17.80 | 17.66 | 17.80 | 514 | +0.38(+2.17%) |
Feb 26, 2019 | 17.39 | 17.42 | 17.39 | 17.42 | 173 | +0.12(+0.72%) |
Feb 25, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.56(-3.14%) |
Feb 22, 2019 | 17.96 | 17.96 | 17.86 | 17.86 | 600 | +0.09(+0.49%) |
Feb 21, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 56 | -0.07(-0.40%) |
Feb 20, 2019 | 17.71 | 17.85 | 17.71 | 17.85 | 264 | +0.18(+1.03%) |
Feb 19, 2019 | 17.65 | 17.66 | 17.65 | 17.66 | 215 | +0.06(+0.36%) |
Feb 15, 2019 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.39(+2.29%) |
Feb 14, 2019 | 16.96 | 17.21 | 16.96 | 17.21 | 133 | +0.17(+0.97%) |
Feb 13, 2019 | 16.94 | 17.04 | 16.94 | 17.04 | 1,038 | +0.26(+1.57%) |
Feb 12, 2019 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.26(+1.60%) |
Feb 11, 2019 | 16.51 | 16.51 | 16.51 | 16.51 | 138 | -0.09(-0.54%) |
Feb 08, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Feb 07, 2019 | 16.78 | 16.78 | 16.57 | 16.57 | 130 | -0.41(-2.41%) |
Feb 06, 2019 | 16.83 | 16.98 | 16.83 | 16.98 | 100 | +0.09(+0.50%) |
Feb 05, 2019 | 16.90 | 16.90 | 16.89 | 16.89 | 170 | -0.27(-1.58%) |
Feb 04, 2019 | 16.95 | 17.20 | 16.95 | 17.17 | 305 | -0.13(-0.78%) |