Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.45	55.90	53.93	55.39	12,070,608	+1.64(+3.04%)
Jan 30, 2019	53.85	54.09	53.28	53.76	9,882,552	+0.32(+0.60%)
Jan 29, 2019	54.18	54.25	53.40	53.44	6,375,221	-0.04(-0.08%)
Jan 28, 2019	53.90	53.90	53.09	53.48	7,261,891	-1.34(-2.45%)
Jan 25, 2019	54.54	55.33	54.44	54.82	5,520,023	+0.71(+1.32%)
Jan 24, 2019	53.99	54.61	53.56	54.11	7,075,166	+0.21(+0.39%)
Jan 23, 2019	54.19	54.39	53.32	53.90	7,241,989	+0.09(+0.17%)
Jan 22, 2019	54.83	55.03	53.67	53.81	8,450,567	-1.76(-3.17%)
Jan 18, 2019	55.35	55.90	54.97	55.57	7,422,026	+0.69(+1.25%)
Jan 17, 2019	53.24	54.97	53.20	54.88	7,098,081	+1.15(+2.13%)
Jan 16, 2019	53.80	54.23	53.59	53.73	6,607,860	-0.30(-0.56%)
Jan 15, 2019	54.04	54.65	53.81	54.04	5,503,948	+0.34(+0.64%)
Jan 14, 2019	53.70	54.27	53.46	53.69	5,975,066	-0.64(-1.17%)
Jan 11, 2019	55.06	55.11	53.84	54.33	7,354,451	-1.27(-2.28%)
Jan 10, 2019	53.90	55.66	53.54	55.60	10,764,839	+1.22(+2.24%)
Jan 09, 2019	53.25	54.62	52.87	54.38	10,105,099	+1.74(+3.31%)
Jan 08, 2019	52.55	52.85	51.93	52.64	6,917,586	+0.70(+1.34%)
Jan 07, 2019	52.30	52.60	51.30	51.94	7,661,224	-0.23(-0.44%)
Jan 04, 2019	51.62	52.30	51.28	52.17	9,409,323	+1.28(+2.52%)
Jan 03, 2019	52.00	52.14	50.46	50.88	5,489,554	-0.98(-1.89%)
Jan 02, 2019	49.67	52.25	49.45	51.87	6,997,873	+0.84(+1.65%)
Dec 31, 2018	50.84	51.34	50.48	51.02	6,465,220	+0.56(+1.10%)
Dec 28, 2018	51.35	51.45	50.04	50.47	6,175,368	-0.46(-0.90%)
Dec 27, 2018	49.62	50.93	48.65	50.93	7,312,355	+0.60(+1.19%)
Dec 26, 2018	47.20	50.35	46.44	50.33	8,874,951	+3.67(+7.88%)
Dec 24, 2018	48.14	48.84	46.65	46.65	4,695,802	-2.28(-4.67%)
Dec 21, 2018	48.45	49.89	48.13	48.94	18,382,768	-0.16(-0.33%)
Dec 20, 2018	49.32	50.51	48.83	49.10	10,182,207	-1.05(-2.09%)
Dec 19, 2018	51.20	52.18	49.77	50.15	9,387,648	-0.52(-1.02%)
Dec 18, 2018	51.58	52.06	50.30	50.66	7,993,451	-0.99(-1.92%)
Dec 17, 2018	52.84	53.06	51.30	51.65	8,575,616	-1.17(-2.22%)
Dec 14, 2018	54.11	54.25	52.63	52.82	7,876,601	-1.29(-2.39%)
Dec 13, 2018	53.29	54.89	53.10	54.12	7,552,559	+0.70(+1.32%)
Dec 12, 2018	54.05	54.88	53.37	53.41	6,775,690	-0.14(-0.26%)
Dec 11, 2018	54.13	54.62	52.97	53.55	6,673,524	+0.20(+0.37%)
Dec 10, 2018	53.27	53.84	51.80	53.36	10,693,420	-0.58(-1.08%)
Dec 07, 2018	55.84	56.56	53.86	53.94	9,892,492	-0.57(-1.05%)
Dec 06, 2018	53.13	54.51	52.63	54.51	10,106,284	-0.25(-0.46%)
Dec 04, 2018	56.82	57.06	54.66	54.76	9,204,031	-1.79(-3.17%)
Dec 03, 2018	55.73	56.68	55.29	56.56	8,845,448	+2.40(+4.43%)
Nov 30, 2018	54.04	54.78	53.54	54.16	8,768,031	-0.56(-1.03%)
Nov 29, 2018	54.39	55.25	54.18	54.72	5,618,015	+0.43(+0.78%)
Nov 28, 2018	53.28	54.53	53.27	54.30	6,651,014	+0.88(+1.64%)
Nov 27, 2018	52.97	53.68	52.50	53.42	7,474,066	+0.47(+0.90%)
Nov 26, 2018	52.95	53.68	52.81	52.95	7,633,606	+0.74(+1.41%)
Nov 23, 2018	51.46	52.32	51.07	52.21	6,551,003	-1.37(-2.57%)
Nov 21, 2018		53.59	53.59	53.59	0	+1.22(+2.33%)
Nov 20, 2018	53.65	53.65	51.74	52.37	9,108,474	-2.00(-3.69%)
Nov 19, 2018	53.50	54.61	53.22	54.37	9,494,586	+0.26(+0.48%)
Nov 16, 2018	53.68	54.37	53.50	54.11	9,767,850	+0.74(+1.40%)
Nov 15, 2018	52.03	53.43	51.76	53.36	9,510,114	+0.89(+1.70%)
Nov 14, 2018	53.05	54.02	51.98	52.47	11,809,162	+0.33(+0.63%)
Nov 13, 2018	53.01	53.67	51.23	52.15	13,703,010	-1.16(-2.18%)
Nov 12, 2018	55.31	55.70	53.31	53.31	8,268,640	-1.30(-2.38%)
Nov 09, 2018	53.79	55.00	53.02	54.61	11,230,675	-0.15(-0.27%)
Nov 08, 2018	57.09	57.54	54.56	54.76	12,006,936	-2.55(-4.46%)
Nov 07, 2018	57.89	58.32	56.67	57.31	8,043,459	+0.43(+0.76%)
Nov 06, 2018	56.75	56.93	55.85	56.88	7,515,362	+0.38(+0.68%)
Nov 05, 2018	56.21	56.88	55.85	56.49	6,053,418	+0.97(+1.75%)
Nov 02, 2018	57.03	57.49	55.14	55.52	6,996,046	-1.42(-2.50%)
Nov 01, 2018	57.45	58.07	56.05	56.94	9,563,798	-0.26(-0.46%)
Oct 31, 2018	57.60	58.77	57.08	57.20	8,054,544	+0.31(+0.55%)
Oct 30, 2018	54.98	57.05	54.71	56.89	7,951,249	+1.78(+3.22%)
Oct 29, 2018	56.61	57.05	54.19	55.12	8,374,366	-0.92(-1.65%)
Oct 26, 2018	54.80	56.52	54.56	56.04	10,012,856	+0.38(+0.68%)
Oct 25, 2018	55.55	56.21	54.45	55.66	10,588,939	+1.91(+3.55%)
Oct 24, 2018	57.04	57.30	53.19	53.76	11,225,302	-2.89(-5.10%)
Oct 23, 2018	57.73	57.77	55.82	56.65	9,167,298	-2.32(-3.93%)
Oct 22, 2018	59.42	59.55	58.32	58.96	6,581,224	-0.36(-0.61%)
Oct 19, 2018	59.47	60.48	59.13	59.32	6,913,807	-0.08(-0.14%)
Oct 18, 2018	58.61	59.89	58.52	59.40	9,532,482	+0.09(+0.15%)
Oct 17, 2018	60.62	60.62	59.10	59.31	8,923,703	-1.08(-1.79%)
Oct 16, 2018	60.36	60.71	59.93	60.39	6,997,325	+0.43(+0.72%)
Oct 15, 2018	60.42	60.71	59.75	59.96	7,484,177	-0.46(-0.76%)
Oct 12, 2018	60.33	60.76	59.40	60.42	7,693,671	+1.10(+1.86%)
Oct 11, 2018	60.43	60.93	58.62	59.32	11,443,966	-1.87(-3.06%)
Oct 10, 2018	64.84	64.91	61.13	61.19	10,224,697	-3.51(-5.43%)
Oct 09, 2018	64.04	65.16	63.68	64.70	5,975,621	+0.91(+1.43%)
Oct 08, 2018	63.34	64.19	62.97	63.79	4,950,700	-0.09(-0.14%)
Oct 05, 2018	63.56	64.03	63.23	63.88	8,019,938	+0.09(+0.14%)
Oct 04, 2018	63.90	64.28	63.23	63.79	5,469,345	-0.24(-0.37%)
Oct 03, 2018	64.08	64.31	63.47	64.03	8,375,825	+0.24(+0.37%)
Oct 02, 2018	64.61	64.76	63.74	63.79	5,564,456	-1.31(-2.02%)
Oct 01, 2018	63.38	65.39	63.35	65.10	7,862,741	+2.03(+3.22%)
Sep 28, 2018	63.01	64.12	63.01	63.07	7,595,969	-0.10(-0.15%)
Sep 27, 2018	63.34	63.56	63.00	63.17	5,312,169	+0.20(+0.31%)
Sep 26, 2018	63.35	63.88	62.91	62.98	7,544,314	-0.68(-1.06%)
Sep 25, 2018	63.52	64.06	63.27	63.65	7,539,785	+0.86(+1.36%)
Sep 24, 2018	62.75	63.48	62.58	62.80	7,825,290	+0.64(+1.02%)
Sep 21, 2018	61.75	62.47	61.41	62.16	18,546,996	+0.75(+1.22%)
Sep 20, 2018	61.20	62.06	60.96	61.41	6,405,593	-0.14(-0.23%)
Sep 19, 2018	61.12	61.82	60.83	61.55	4,850,527	+0.40(+0.65%)
Sep 18, 2018	60.92	61.71	60.82	61.15	7,349,911	+0.65(+1.08%)
Sep 17, 2018	60.07	61.04	59.99	60.50	7,374,902	+0.60(+1.01%)
Sep 14, 2018	59.01	60.25	59.01	59.90	5,667,312	+0.77(+1.31%)
Sep 13, 2018	58.67	59.15	57.96	59.12	4,932,413	+0.47(+0.81%)
Sep 12, 2018	58.80	59.11	58.42	58.65	7,531,057	+0.41(+0.70%)
Sep 11, 2018	57.85	58.74	57.53	58.24	5,119,802	+0.26(+0.45%)
Sep 10, 2018	57.50	58.39	57.47	57.98	6,366,964	+0.76(+1.32%)
Sep 07, 2018	56.99	57.55	56.57	57.22	5,363,232	-0.26(-0.45%)
Sep 06, 2018	58.81	59.06	57.46	57.48	6,680,022	-2.00(-3.37%)
Sep 05, 2018	59.36	59.58	58.71	59.49	6,234,000	-0.09(-0.15%)
Sep 04, 2018	60.25	60.42	59.35	59.58	4,230,739	-0.26(-0.44%)
Aug 31, 2018		59.84	59.84	59.84	0	-0.11(-0.18%)
Aug 30, 2018	60.04	60.65	59.70	59.95	6,308,799	+0.02(+0.03%)
Aug 29, 2018	59.30	60.09	59.07	59.93	5,996,969	+1.21(+2.07%)
Aug 28, 2018	59.36	59.56	58.61	58.71	4,997,101	-0.64(-1.08%)
Aug 27, 2018	59.17	59.64	59.17	59.36	4,158,618	+0.19(+0.32%)
Aug 24, 2018	59.28	59.95	58.95	59.17	6,054,589	+0.46(+0.78%)
Aug 23, 2018	58.31	58.76	58.04	58.71	4,902,923	+0.04(+0.07%)
Aug 22, 2018	58.23	59.09	58.17	58.67	6,158,913	+0.90(+1.57%)
Aug 21, 2018	57.89	58.32	57.69	57.77	4,561,986	+0.30(+0.52%)
Aug 20, 2018	56.78	57.92	56.78	57.47	5,717,142	+0.61(+1.07%)
Aug 17, 2018	56.94	57.13	56.49	56.86	5,442,504	+0.29(+0.52%)
Aug 16, 2018	55.63	56.77	55.59	56.56	6,691,515	+1.30(+2.34%)
Aug 15, 2018	58.09	58.16	55.18	55.27	9,748,389	-3.53(-6.00%)
Aug 14, 2018	58.62	59.24	58.44	58.80	6,409,721	+0.88(+1.52%)
Aug 13, 2018	58.60	59.10	57.87	57.92	5,303,140	-0.71(-1.21%)
Aug 10, 2018	58.35	58.70	58.05	58.63	5,958,138	+0.15(+0.26%)
Aug 09, 2018	58.84	59.20	58.28	58.47	7,332,760	+0.29(+0.50%)
Aug 08, 2018	58.86	59.11	57.64	58.18	7,098,140	-1.23(-2.07%)
Aug 07, 2018	59.12	60.10	58.99	59.41	6,910,353	+0.95(+1.63%)
Aug 06, 2018	58.22	58.80	57.92	58.45	8,807,695	+0.36(+0.62%)
Aug 03, 2018	58.06	58.25	57.54	58.10	4,943,313	-0.22(-0.38%)
Aug 02, 2018	58.15	58.41	57.84	58.32	5,729,930	-0.20(-0.35%)
Aug 01, 2018	58.28	58.71	57.78	58.52	6,519,953	-0.29(-0.50%)
Jul 31, 2018	59.11	59.31	58.58	58.81	6,653,683	-0.08(-0.14%)
Jul 30, 2018	58.92	59.44	58.79	58.89	6,053,988	+0.67(+1.15%)
Jul 27, 2018	58.25	58.89	58.01	58.23	6,856,509	-0.29(-0.49%)
Jul 26, 2018	58.04	58.63	57.54	58.51	9,031,683	+0.24(+0.41%)
Jul 25, 2018	57.79	58.35	57.44	58.27	6,318,333	+0.54(+0.93%)
Jul 24, 2018	57.61	58.30	57.35	57.74	5,778,618	+0.71(+1.24%)
Jul 23, 2018	57.45	57.55	56.95	57.03	9,739,042	-0.02(-0.04%)
Jul 20, 2018	56.84	57.16	56.79	57.05	6,902,980	+0.49(+0.87%)
Jul 19, 2018	56.92	57.17	56.40	56.56	7,341,465	-0.54(-0.94%)
Jul 18, 2018	56.39	57.22	55.85	57.10	6,982,829	+0.06(+0.10%)
Jul 17, 2018	56.99	57.38	56.08	57.04	7,052,819	-0.24(-0.43%)
Jul 16, 2018	57.53	58.10	56.44	57.28	7,659,369	-1.15(-1.97%)
Jul 13, 2018	57.92	58.90	57.91	58.43	7,778,907	+0.45(+0.77%)
Jul 12, 2018		58.19	57.14	57.99	7,869,205	+1.14(+2.00%)
Jul 11, 2018	57.56	58.24	56.35	56.85	6,943,410	-1.37(-2.36%)
Jul 10, 2018	58.02	58.43	57.91	58.22	6,462,779	+0.60(+1.04%)
Jul 09, 2018	56.93	57.62	56.74	57.62	6,493,546	+1.10(+1.94%)
Jul 06, 2018	55.75	56.66	55.57	56.53	5,489,102	+0.58(+1.04%)
Jul 05, 2018	56.85	57.27	55.71	55.94	6,984,174	-0.51(-0.91%)
Jul 03, 2018		56.45	56.45	56.45	0	+0.79(+1.41%)
Jul 02, 2018	55.93	56.27	55.35	55.67	6,102,473	-0.84(-1.48%)
Jun 29, 2018	55.95	57.32	55.76	56.50	8,787,683	+0.98(+1.77%)
Jun 28, 2018	56.24	56.40	55.14	55.52	4,876,942	-0.27(-0.48%)
Jun 27, 2018	55.37	56.42	55.26	55.79	9,395,131	+1.14(+2.08%)
Jun 26, 2018	53.90	54.90	53.70	54.65	6,107,392	+0.97(+1.81%)
Jun 25, 2018	55.02	55.29	53.05	53.68	6,498,710	-1.33(-2.42%)
Jun 22, 2018	54.76	55.52	54.58	55.01	13,646,010	+2.17(+4.10%)
Jun 21, 2018	54.26	54.34	52.58	52.84	9,166,794	-1.92(-3.50%)
Jun 20, 2018	54.51	54.89	54.21	54.76	7,791,352	+0.98(+1.83%)
Jun 19, 2018	53.34	54.40	53.10	53.78	6,421,329	-0.28(-0.51%)
Jun 18, 2018	53.22	54.99	53.07	54.05	9,462,937	+1.01(+1.90%)
Jun 15, 2018		55.29	52.92	53.05	19,693,144	-2.25(-4.07%)
Jun 14, 2018	56.80	56.83	55.06	55.29	7,016,683	-1.21(-2.14%)
Jun 13, 2018	56.28	56.75	55.73	56.50	8,306,038	+0.15(+0.27%)
Jun 12, 2018	56.87	57.07	56.10	56.35	10,262,624	-0.86(-1.50%)
Jun 11, 2018	56.78	57.61	56.42	57.21	7,685,137	+0.86(+1.53%)
Jun 08, 2018	56.79	57.11	55.94	56.35	8,201,373	-0.04(-0.07%)
Jun 07, 2018	55.59	56.55	55.40	56.39	9,479,211	+1.30(+2.36%)
Jun 06, 2018			54.63	55.09	7,900,792	+0.26(+0.47%)
Jun 05, 2018	54.96	55.64	54.80	54.83	7,803,236	-0.28(-0.50%)
Jun 04, 2018	55.96	56.32	54.86	55.11	6,899,072	-0.32(-0.57%)
Jun 01, 2018	54.99	55.98	54.65	55.42	8,768,302	+0.73(+1.34%)
May 31, 2018	54.85	55.46	54.33	54.69	10,484,153	-0.54(-0.97%)
May 30, 2018	53.84	55.79	53.70	55.23	12,658,479	+1.90(+3.56%)
May 29, 2018	52.59	53.42	52.22	53.33	7,775,054	+0.19(+0.37%)
May 25, 2018		53.13	53.13	53.13	0	-2.42(-4.35%)
May 24, 2018	55.19	55.85	54.70	55.55	7,891,877	-0.54(-0.97%)
May 23, 2018	56.50	56.71	55.42	56.10	7,895,016	-0.82(-1.44%)
May 22, 2018	57.44	58.20	56.76	56.92	7,490,871	-0.43(-0.75%)
May 21, 2018	56.81	57.44	56.46	57.35	6,702,961	+0.90(+1.60%)
May 18, 2018	57.22	57.49	56.43	56.45	6,277,448	-0.90(-1.57%)
May 17, 2018	56.97	57.62	56.88	57.35	6,891,035	+0.66(+1.16%)
May 16, 2018	56.81	56.97	56.08	56.69	5,376,373	-0.19(-0.34%)
May 15, 2018	56.45	57.29	56.19	56.88	7,346,927	+0.41(+0.72%)
May 14, 2018	56.41	56.98	56.28	56.48	10,849,394	+0.12(+0.22%)
May 11, 2018	56.10	56.72	55.89	56.36	7,863,889	+0.31(+0.56%)
May 10, 2018	56.14	56.34	55.49	56.04	8,057,246	+0.52(+0.93%)
May 09, 2018	55.45	56.70	55.37	55.53	11,470,159	+0.78(+1.42%)
May 08, 2018	53.99	54.75	52.90	54.75	11,054,966	+0.78(+1.45%)
May 07, 2018	54.37	55.48	53.90	53.97	11,288,864	-0.07(-0.13%)
May 04, 2018	53.34	54.23	53.02	54.04	7,797,297	+0.70(+1.32%)
May 03, 2018	52.46	53.47	51.99	53.34	8,770,499	+0.44(+0.83%)
May 02, 2018	52.68	53.34	52.65	52.90	8,425,661	-0.21(-0.40%)
May 01, 2018	52.58	53.17	52.17	53.11	9,197,418	+0.17(+0.32%)
Apr 30, 2018	52.44	53.46	52.34	52.94	7,895,195	+0.44(+0.85%)
Apr 27, 2018	53.69	53.96	52.50	52.50	7,916,848	-1.63(-3.02%)
Apr 26, 2018	53.14	54.26	52.62	54.13	13,083,233	+1.54(+2.94%)
Apr 25, 2018	52.50	52.99	51.66	52.58	12,208,961	-0.20(-0.38%)
Apr 24, 2018	53.34	53.85	52.42	52.79	10,803,116	-0.14(-0.26%)
Apr 23, 2018	53.01	53.05	52.11	52.92	11,394,634	-0.25(-0.47%)
Apr 20, 2018	53.22	53.43	52.81	53.17	8,671,039	-0.42(-0.78%)
Apr 19, 2018	53.26	53.83	52.98	53.60	10,351,088	-0.09(-0.17%)
Apr 18, 2018	54.15	54.40	53.65	53.68	13,628,647	-0.07(-0.14%)
Apr 17, 2018	53.28	54.08	52.91	53.76	10,284,669	+0.63(+1.19%)
Apr 16, 2018	52.51	53.34	52.04	53.13	10,555,713	+0.67(+1.28%)
Apr 13, 2018	51.69	52.54	51.52	52.46	11,967,705	+1.34(+2.62%)
Apr 12, 2018	51.15	51.63	50.79	51.11	12,788,203	+0.01(+0.02%)
Apr 11, 2018	50.35	51.14	49.79	51.11	12,389,881	+0.72(+1.43%)
Apr 10, 2018	49.66	50.92	49.61	50.39	13,804,553	+1.39(+2.84%)
Apr 09, 2018	48.38	49.42	48.10	49.00	13,398,765	+1.10(+2.30%)
Apr 06, 2018	48.66	49.02	47.31	47.90	10,934,153	-0.97(-1.98%)
Apr 05, 2018	48.36	49.44	48.28	48.87	8,437,343	+0.73(+1.51%)
Apr 04, 2018	47.54	48.28	47.24	48.14	10,113,459	-0.38(-0.78%)
Apr 03, 2018	47.31	48.56	46.77	48.52	10,216,276	+1.57(+3.34%)
Apr 02, 2018	47.91	47.93	45.72	46.95	9,160,302	-0.97(-2.02%)
Mar 29, 2018		47.92	47.92	47.92	0	+0.45(+0.95%)
Mar 28, 2018	47.82	48.28	47.23	47.47	16,489,460	-0.33(-0.69%)
Mar 27, 2018	47.81	48.35	47.44	47.80	11,245,860	+0.05(+0.10%)
Mar 26, 2018	47.18	47.77	47.05	47.75	10,882,408	+1.08(+2.32%)
Mar 23, 2018	46.10	47.19	46.05	46.67	11,682,019	+1.00(+2.19%)
Mar 22, 2018	45.59	46.30	45.30	45.67	13,675,488	-0.44(-0.95%)
Mar 21, 2018	44.53	46.55	44.49	46.10	9,551,608	+1.89(+4.28%)
Mar 20, 2018	43.73	44.83	43.57	44.21	6,360,179	+0.91(+2.11%)
Mar 19, 2018	44.26	44.38	43.14	43.30	5,965,928	-1.10(-2.48%)
Mar 16, 2018	43.73	44.61	43.35	44.40	16,085,083	+0.73(+1.67%)
Mar 15, 2018	43.90	44.06	43.14	43.67	6,105,336	+0.06(+0.13%)
Mar 14, 2018	43.92	44.24	43.54	43.61	5,074,612	+0.00(+0.00%)
Mar 13, 2018	44.41	44.62	43.31	43.61	6,839,545	-0.63(-1.42%)
Mar 12, 2018	44.46	44.79	44.12	44.24	6,278,189	-0.26(-0.58%)
Mar 09, 2018	43.70	44.51	43.65	44.50	6,569,795	+1.20(+2.78%)
Mar 08, 2018	43.75	43.95	42.77	43.30	5,776,143	-0.40(-0.92%)
Mar 07, 2018		44.02		43.70	8,768,879	+0.01(+0.02%)
Mar 06, 2018	43.87	43.96	43.24	43.69	6,092,669	+0.06(+0.13%)
Mar 05, 2018	43.23	43.83	43.09	43.64	6,515,343	-0.06(-0.13%)
Mar 02, 2018	43.27	43.82	42.66	43.69	5,659,624	+0.15(+0.33%)
Mar 01, 2018	44.05	44.46	43.26	43.55	6,353,710	-0.35(-0.79%)
Feb 28, 2018	45.28	45.73	43.89	43.90	7,233,152	-1.23(-2.72%)
Feb 27, 2018	45.67	46.57	45.12	45.12	6,653,034	-0.61(-1.34%)
Feb 26, 2018	46.28	46.51	45.68	45.74	7,391,303	-0.37(-0.81%)
Feb 23, 2018	44.74	46.18	44.51	46.11	8,059,271	+1.73(+3.90%)
Feb 22, 2018		44.86		44.38	6,885,761	+0.94(+2.16%)
Feb 21, 2018	44.12	44.81	43.43	43.44	6,470,442	-0.88(-1.99%)
Feb 20, 2018	44.13	44.70	43.92	44.32	5,053,356	+0.15(+0.35%)
Feb 16, 2018		44.17	44.17	44.17	0	+0.09(+0.20%)
Feb 15, 2018	44.97	45.03	43.83	44.08	7,590,697	-0.78(-1.75%)
Feb 14, 2018	42.59	45.15	42.47	44.87	8,181,173	+1.77(+4.11%)
Feb 13, 2018	42.78	43.60	42.52	43.10	6,551,053	-0.07(-0.17%)
Feb 12, 2018	42.54	43.61	42.47	43.17	8,693,680	+1.12(+2.67%)
Feb 09, 2018	43.03	43.32	40.56	42.05	11,983,453	-0.76(-1.77%)
Feb 08, 2018	44.71	44.88	42.79	42.80	10,719,820	-1.92(-4.30%)
Feb 07, 2018	45.07	45.38	44.72	44.72	9,603,580	-0.25(-0.55%)
Feb 06, 2018	44.01	45.45	43.77	44.97	13,681,329	-0.27(-0.59%)
Feb 05, 2018	45.94	46.72	44.55	45.24	13,704,244	-1.17(-2.51%)
Feb 02, 2018	47.57	47.79	46.31	46.40	10,490,221	-1.31(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.