Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.14	26.16	25.95	26.10	1,289,441	+0.15(+0.58%)
Jan 30, 2018	26.00	26.06	25.92	25.95	214,540	-0.29(-1.12%)
Jan 29, 2018	26.41	26.41	26.22	26.24	306,895	-0.22(-0.82%)
Jan 26, 2018	26.27	26.47	26.20	26.46	206,486	+0.39(+1.51%)
Jan 25, 2018	26.28	26.31	26.04	26.07	309,979	-0.11(-0.41%)
Jan 24, 2018	26.41	26.42	26.05	26.17	2,584,653	-0.23(-0.88%)
Jan 23, 2018	26.29	26.43	26.29	26.41	270,003	+0.22(+0.85%)
Jan 22, 2018	25.97	26.23	25.95	26.18	321,229	+0.19(+0.71%)
Jan 19, 2018	26.01	26.06	25.90	26.00	299,750	+0.07(+0.26%)
Jan 18, 2018	25.88	25.99	25.82	25.93	240,477	+0.04(+0.16%)
Jan 17, 2018	25.62	25.91	25.55	25.89	711,848	+0.42(+1.66%)
Jan 16, 2018	25.72	25.82	25.45	25.46	564,060	-0.03(-0.11%)
Jan 12, 2018		25.49	25.49	25.49	0	+0.17(+0.66%)
Jan 11, 2018	25.28	25.35	25.22	25.33	200,262	+0.09(+0.37%)
Jan 10, 2018		25.26	25.12	25.23	262,619	-0.14(-0.56%)
Jan 09, 2018	25.49	25.49	25.33	25.37	217,800	-0.10(-0.37%)
Jan 08, 2018	25.37	25.49	25.37	25.47	222,795	+0.07(+0.26%)
Jan 05, 2018	25.24	25.40	25.20	25.40	277,874	+0.27(+1.07%)
Jan 04, 2018	25.06	25.19	25.05	25.13	184,011	+0.16(+0.65%)
Jan 03, 2018	24.78	25.00	24.73	24.97	279,185	+0.26(+1.07%)
Jan 02, 2018	24.50	24.71	24.42	24.71	261,711	+0.34(+1.40%)
Dec 29, 2017		24.37	24.37	24.37	0	-0.09(-0.36%)
Dec 28, 2017	24.49	24.50	24.42	24.45	230,488	+0.06(+0.26%)
Dec 27, 2017	24.34	24.41	24.34	24.39	223,211	+0.04(+0.18%)
Dec 26, 2017	24.34	24.48	24.26	24.35	370,009	-0.19(-0.76%)
Dec 22, 2017	24.52	24.54	24.43	24.53	202,186	+0.01(+0.05%)
Dec 21, 2017	24.59	24.68	24.49	24.52	216,482	-0.05(-0.21%)
Dec 20, 2017	24.68	24.68	24.46	24.57	392,660	+0.02(+0.06%)
Dec 19, 2017	24.64	24.67	24.52	24.56	1,091,511	-0.13(-0.54%)
Dec 18, 2017	24.65	24.73	24.63	24.69	158,936	+0.22(+0.89%)
Dec 15, 2017	24.32	24.50	24.22	24.47	195,439	+0.19(+0.79%)
Dec 14, 2017	24.32	24.39	24.25	24.28	137,065	-0.03(-0.12%)
Dec 13, 2017	24.34	24.39	24.29	24.31	158,011	+0.04(+0.18%)
Dec 12, 2017	24.29	24.35	24.27	24.27	124,596	-0.09(-0.38%)
Dec 11, 2017	24.18	24.36	24.18	24.36	144,552	+0.19(+0.79%)
Dec 08, 2017	24.20	24.29	24.13	24.17	107,517	+0.15(+0.62%)
Dec 07, 2017	23.90	24.05	23.87	24.02	638,701	+0.19(+0.81%)
Dec 06, 2017	23.60	23.88	23.54	23.83	227,472	+0.09(+0.36%)
Dec 05, 2017	23.69	23.98	23.59	23.74	275,196	-0.02(-0.07%)
Dec 04, 2017	24.30	24.30	23.73	23.76	250,903	-0.41(-1.68%)
Dec 01, 2017	24.16	24.23	23.89	24.16	369,616	-0.16(-0.64%)
Nov 30, 2017	24.25	24.37	24.15	24.32	387,944	+0.10(+0.42%)
Nov 29, 2017	24.76	24.81	24.07	24.21	456,835	-0.65(-2.60%)
Nov 28, 2017	24.85	24.91	24.77	24.86	286,208	+0.09(+0.36%)
Nov 27, 2017	24.80	24.84	24.75	24.77	615,645	-0.15(-0.59%)
Nov 24, 2017	24.83	24.92	24.83	24.92	179,216	+0.12(+0.50%)
Nov 22, 2017	24.85	24.85	24.73	24.80	173,289	-0.05(-0.20%)
Nov 21, 2017	24.67	24.86	24.67	24.85	209,589	+0.34(+1.37%)
Nov 20, 2017	24.48	24.57	24.48	24.51	104,258	+0.08(+0.34%)
Nov 17, 2017	24.55	24.55	24.41	24.43	127,848	-0.13(-0.52%)
Nov 16, 2017	24.41	24.60	24.33	24.56	200,447	+0.39(+1.63%)
Nov 15, 2017	24.22	24.25	24.10	24.16	327,161	-0.18(-0.75%)
Nov 14, 2017	24.33	24.38	24.26	24.35	106,763	-0.05(-0.22%)
Nov 13, 2017	24.30	24.41	24.26	24.40	130,954	+0.03(+0.14%)
Nov 10, 2017	24.37	24.40	24.28	24.37	101,862	-0.04(-0.15%)
Nov 09, 2017	24.43	24.44	24.15	24.40	382,320	-0.24(-0.97%)
Nov 08, 2017	24.52	24.64	24.48	24.64	145,414	+0.12(+0.50%)
Nov 07, 2017	24.54	24.61	24.44	24.52	161,422	+0.02(+0.10%)
Nov 06, 2017	24.42	24.50	24.39	24.50	157,320	+0.13(+0.53%)
Nov 03, 2017	24.35	24.42	24.19	24.37	288,103	+0.14(+0.58%)
Nov 02, 2017	24.21	24.24	24.06	24.23	8,207,278	+0.01(+0.03%)
Nov 01, 2017	24.30	24.40	24.13	24.22	723,397	+0.09(+0.36%)
Oct 31, 2017	24.11	24.16	24.05	24.13	435,160	+0.15(+0.62%)
Oct 30, 2017		24.04	23.89	23.98	518,410	+0.09(+0.39%)
Oct 27, 2017	23.68	23.93	23.63	23.89	155,634	+0.61(+2.61%)
Oct 26, 2017	23.34	23.42	23.28	23.28	149,269	-0.02(-0.08%)
Oct 25, 2017	23.34	23.40	23.13	23.30	179,375	-0.06(-0.26%)
Oct 24, 2017	23.31	23.40	23.31	23.36	94,775	+0.09(+0.38%)
Oct 23, 2017	23.40	23.40	23.25	23.27	144,292	-0.06(-0.27%)
Oct 20, 2017	23.32	23.37	23.27	23.34	195,661	+0.13(+0.55%)
Oct 19, 2017	23.12	23.21	23.00	23.21	183,331	-0.05(-0.22%)
Oct 18, 2017	23.31	23.33	23.21	23.26	933,557	+0.06(+0.24%)
Oct 17, 2017	23.24	23.24	23.16	23.21	1,078,737	-0.04(-0.18%)
Oct 16, 2017	23.24	23.25	23.18	23.25	158,138	+0.07(+0.29%)
Oct 13, 2017	23.16	23.25	23.15	23.18	509,655	+0.15(+0.63%)
Oct 12, 2017	23.04	23.14	23.02	23.04	473,286	-0.03(-0.14%)
Oct 11, 2017	22.95	23.07	22.94	23.07	136,856	+0.18(+0.80%)
Oct 10, 2017	22.95	22.95	22.83	22.89	79,573	+0.03(+0.12%)
Oct 09, 2017	22.82	22.89	22.81	22.86	94,477	+0.07(+0.33%)
Oct 06, 2017	22.68	22.81	22.66	22.78	131,734	+0.02(+0.09%)
Oct 05, 2017	22.62	22.77	22.62	22.76	130,333	+0.23(+1.01%)
Oct 04, 2017	22.53	22.59	22.48	22.54	165,802	-0.04(-0.20%)
Oct 03, 2017	22.53	22.61	22.53	22.58	118,021	+0.06(+0.29%)
Oct 02, 2017	22.51	22.57	22.43	22.51	165,308	+0.06(+0.25%)
Sep 29, 2017	22.34	22.48	22.33	22.46	215,225	+0.19(+0.87%)
Sep 28, 2017	22.22	22.29	22.17	22.26	383,779	-0.01(-0.03%)
Sep 27, 2017	22.14	22.31	22.13	22.27	153,129	+0.23(+1.04%)
Sep 26, 2017	22.08	22.12	22.00	22.04	128,944	-0.01(-0.03%)
Sep 25, 2017	22.24	22.27	21.95	22.05	211,142	-0.27(-1.22%)
Sep 22, 2017	22.26	22.34	22.25	22.32	113,108	-0.02(-0.08%)
Sep 21, 2017	22.41	22.49	22.27	22.34	343,491	-0.09(-0.42%)
Sep 20, 2017	22.52	22.52	22.33	22.43	94,198	-0.09(-0.39%)
Sep 19, 2017	22.50	22.56	22.46	22.52	156,673	+0.05(+0.22%)
Sep 18, 2017	22.47	22.55	22.41	22.47	191,788	+0.07(+0.32%)
Sep 15, 2017	22.33	22.41	22.32	22.40	85,069	+0.11(+0.51%)
Sep 14, 2017	22.31	22.39	22.28	22.29	146,441	-0.05(-0.22%)
Sep 13, 2017	22.36	22.36	22.28	22.34	108,785	-0.06(-0.25%)
Sep 12, 2017	22.42	22.44	22.31	22.39	136,812	+0.02(+0.08%)
Sep 11, 2017	22.23	22.39	22.23	22.38	78,882	+0.34(+1.55%)
Sep 08, 2017	22.18	22.22	22.03	22.03	121,445	-0.13(-0.60%)
Sep 07, 2017	22.12	22.20	22.09	22.17	121,140	+0.11(+0.52%)
Sep 06, 2017	22.06	22.08	21.95	22.05	101,418	+0.07(+0.34%)
Sep 05, 2017	22.08	22.16	21.84	21.98	526,734	-0.21(-0.95%)
Sep 01, 2017	22.24	22.27	22.16	22.19	134,016	+0.01(+0.06%)
Aug 31, 2017	22.10	22.22	22.08	22.18	716,075	+0.16(+0.75%)
Aug 30, 2017	21.91	22.04	21.89	22.01	116,766	+0.14(+0.62%)
Aug 29, 2017	21.61	21.90	21.61	21.88	134,301	+0.07(+0.33%)
Aug 28, 2017	21.83	21.85	21.77	21.80	122,503	+0.01(+0.03%)
Aug 25, 2017	21.87	21.93	21.80	21.80	88,125	-0.03(-0.13%)
Aug 24, 2017	21.87	21.89	21.74	21.83	6,856,298	-0.01(-0.03%)
Aug 23, 2017	21.77	21.87	21.73	21.83	135,829	-0.03(-0.12%)
Aug 22, 2017	21.66	21.86	21.66	21.86	141,129	+0.31(+1.43%)
Aug 21, 2017	21.55	21.59	21.43	21.55	126,947	-0.01(-0.07%)
Aug 18, 2017	21.57	21.72	21.52	21.56	92,676	+0.00(+0.00%)
Aug 17, 2017	21.89	21.91	21.56	21.56	135,639	-0.38(-1.74%)
Aug 16, 2017	21.92	22.03	21.89	21.95	115,638	+0.11(+0.49%)
Aug 15, 2017	21.83	21.88	21.79	21.84	110,852	+0.03(+0.12%)
Aug 14, 2017	21.66	21.83	21.66	21.81	118,459	+0.36(+1.68%)
Aug 11, 2017	21.32	21.52	21.31	21.45	158,594	+0.12(+0.58%)
Aug 10, 2017	21.67	21.67	21.33	21.33	114,592	-0.48(-2.21%)
Aug 09, 2017	21.70	21.81	21.67	21.81	128,526	-0.04(-0.17%)
Aug 08, 2017	21.87	22.01	21.83	21.85	114,909	-0.01(-0.05%)
Aug 07, 2017	21.77	21.86	21.75	21.86	78,913	+0.15(+0.70%)
Aug 04, 2017	21.74	21.77	21.67	21.71	1,902,260	+0.02(+0.09%)
Aug 03, 2017	21.74	21.76	21.66	21.69	236,715	-0.09(-0.43%)
Aug 02, 2017	21.88	21.89	21.64	21.78	180,820	+0.12(+0.55%)
Aug 01, 2017	21.64	21.67	21.61	21.66	86,635	+0.08(+0.35%)
Jul 31, 2017	21.71	21.73	21.53	21.59	168,059	-0.03(-0.15%)
Jul 28, 2017	21.55	21.66	21.53	21.62	90,749	-0.08(-0.39%)
Jul 27, 2017	21.95	21.98	21.48	21.70	114,034	-0.10(-0.45%)
Jul 26, 2017	21.82	21.83	21.74	21.80	78,672	+0.03(+0.14%)
Jul 25, 2017	21.75	21.79	21.70	21.77	139,588	-0.05(-0.25%)
Jul 24, 2017	21.75	21.84	21.73	21.83	66,012	+0.07(+0.34%)
Jul 21, 2017	21.69	21.77	21.68	21.75	96,626	-0.05(-0.24%)
Jul 20, 2017	21.81	21.82	21.70	21.80	158,245	+0.05(+0.21%)
Jul 19, 2017	21.67	21.77	21.67	21.76	120,171	+0.16(+0.72%)
Jul 18, 2017	21.48	21.60	21.44	21.60	128,051	+0.12(+0.58%)
Jul 17, 2017	21.49	21.55	21.44	21.48	264,812	-0.03(-0.16%)
Jul 14, 2017	21.37	21.53	21.37	21.51	79,439	+0.18(+0.86%)
Jul 13, 2017	21.26	21.37	21.26	21.33	135,728	+0.07(+0.32%)
Jul 12, 2017	21.11	21.28	21.11	21.26	91,434	+0.29(+1.40%)
Jul 11, 2017	20.87	20.99	20.85	20.97	80,885	+0.10(+0.48%)
Jul 10, 2017	20.71	20.90	20.69	20.87	133,502	+0.18(+0.85%)
Jul 07, 2017	20.50	20.74	20.50	20.69	287,894	+0.24(+1.16%)
Jul 06, 2017	20.49	20.55	20.40	20.45	112,018	-0.19(-0.90%)
Jul 05, 2017	20.49	20.67	20.47	20.64	262,936	+0.16(+0.77%)
Jul 03, 2017	20.68	20.74	20.47	20.48	201,836	-0.17(-0.82%)
Jun 30, 2017	20.73	20.78	20.64	20.65	282,816	-0.02(-0.11%)
Jun 29, 2017	20.94	20.94	20.51	20.68	729,096	-0.34(-1.64%)
Jun 28, 2017	20.86	21.04	20.72	21.02	127,233	+0.18(+0.87%)
Jun 27, 2017	21.06	21.07	20.84	20.84	148,331	-0.29(-1.35%)
Jun 26, 2017	21.32	21.37	21.11	21.12	153,700	-0.06(-0.29%)
Jun 23, 2017	21.05	21.22	21.03	21.19	96,353	+0.12(+0.58%)
Jun 22, 2017	21.09	21.12	21.00	21.06	75,851	+0.05(+0.22%)
Jun 21, 2017	20.95	21.02	20.92	21.02	305,068	+0.12(+0.56%)
Jun 20, 2017	21.05	21.08	20.90	20.90	199,351	-0.13(-0.63%)
Jun 19, 2017	20.89	21.04	20.87	21.03	129,896	+0.35(+1.68%)
Jun 16, 2017	20.71	20.73	20.63	20.69	241,075	+0.00(+0.01%)
Jun 15, 2017	20.58	20.71	20.47	20.68	134,545	-0.12(-0.57%)
Jun 14, 2017	20.99	21.02	20.67	20.80	211,830	-0.08(-0.41%)
Jun 13, 2017	20.85	20.93	20.74	20.89	215,989	+0.20(+0.98%)
Jun 12, 2017	20.68	20.71	20.39	20.69	324,741	-0.24(-1.13%)
Jun 09, 2017	21.44	21.48	20.65	20.92	418,756	-0.49(-2.29%)
Jun 08, 2017	21.38	21.41	21.29	21.41	241,145	+0.08(+0.38%)
Jun 07, 2017	21.32	21.36	21.24	21.33	149,945	+0.06(+0.27%)
Jun 06, 2017	21.29	21.37	21.25	21.27	116,936	-0.03(-0.15%)
Jun 05, 2017	21.30	21.36	21.30	21.31	151,957	+0.01(+0.03%)
Jun 02, 2017	21.18	21.30	21.14	21.30	291,057	+0.23(+1.10%)
Jun 01, 2017	21.06	21.07	20.95	21.07	875,260	+0.07(+0.32%)
May 31, 2017	21.10	21.13	20.96	21.00	154,753	-0.05(-0.23%)
May 30, 2017	20.98	21.07	20.98	21.05	199,978	+0.01(+0.04%)
May 26, 2017	21.04	21.05	21.00	21.04	2,499,738	+0.03(+0.13%)
May 25, 2017	20.94	21.06	20.93	21.01	104,969	+0.14(+0.68%)
May 24, 2017	20.85	20.88	20.80	20.87	127,743	+0.10(+0.48%)
May 23, 2017	20.81	20.84	20.73	20.77	138,481	-0.00(-0.02%)
May 22, 2017	20.62	20.77	20.62	20.77	117,178	+0.20(+0.96%)
May 19, 2017	20.56	20.64	20.55	20.58	162,230	+0.14(+0.66%)
May 18, 2017	20.31	20.50	20.31	20.44	462,694	+0.08(+0.40%)
May 17, 2017	20.72	20.74	20.35	20.36	239,929	-0.51(-2.42%)
May 16, 2017	20.81	20.87	20.75	20.87	124,158	+0.10(+0.46%)
May 15, 2017	20.69	20.77	20.69	20.77	181,336	+0.14(+0.66%)
May 12, 2017	20.60	20.64	20.58	20.63	736,454	+0.07(+0.32%)
May 11, 2017	20.51	20.57	20.45	20.57	115,649	-0.01(-0.03%)
May 10, 2017	20.53	20.64	20.49	20.57	77,985	+0.03(+0.14%)
May 09, 2017	20.52	20.59	20.51	20.55	141,315	+0.10(+0.49%)
May 08, 2017	20.41	20.48	20.39	20.45	121,324	+0.05(+0.26%)
May 05, 2017	20.32	20.39	20.29	20.39	85,283	+0.10(+0.48%)
May 04, 2017	20.28	20.31	20.25	20.30	84,481	+0.02(+0.08%)
May 03, 2017	20.26	20.29	20.22	20.28	150,607	-0.03(-0.14%)
May 02, 2017	20.30	20.33	20.25	20.31	533,037	+0.08(+0.41%)
May 01, 2017	20.14	20.26	20.11	20.22	136,520	+0.17(+0.85%)
Apr 28, 2017	20.06	20.07	20.00	20.05	127,508	+0.10(+0.48%)
Apr 27, 2017	19.93	19.98	19.91	19.96	113,146	+0.13(+0.63%)
Apr 26, 2017	19.88	19.92	19.83	19.83	95,301	-0.07(-0.37%)
Apr 25, 2017	19.86	19.94	19.84	19.91	231,458	+0.16(+0.81%)
Apr 24, 2017	19.72	19.76	19.68	19.75	425,341	+0.26(+1.34%)
Apr 21, 2017	19.49	19.52	19.45	19.49	107,510	+0.00(+0.02%)
Apr 20, 2017	19.35	19.50	19.35	19.48	84,188	+0.23(+1.17%)
Apr 19, 2017	19.33	19.37	19.25	19.25	251,144	-0.05(-0.24%)
Apr 18, 2017	19.25	19.33	19.25	19.30	313,277	-0.05(-0.24%)
Apr 17, 2017	19.21	19.35	19.21	19.35	88,308	+0.14(+0.72%)
Apr 13, 2017	19.22	19.34	19.20	19.21	150,289	-0.02(-0.11%)
Apr 12, 2017	19.28	19.31	19.20	19.23	339,911	-0.06(-0.29%)
Apr 11, 2017	19.33	19.33	19.13	19.29	110,796	-0.08(-0.41%)
Apr 10, 2017	19.41	19.43	19.35	19.36	91,696	-0.04(-0.23%)
Apr 07, 2017	19.39	19.43	19.34	19.41	112,267	-0.02(-0.11%)
Apr 06, 2017	19.47	19.47	19.40	19.43	149,232	-0.03(-0.15%)
Apr 05, 2017	19.56	19.64	19.43	19.46	101,848	-0.04(-0.23%)
Apr 04, 2017	19.43	19.51	19.40	19.50	90,334	-0.00(-0.02%)
Apr 03, 2017	19.53	19.57	19.40	19.51	183,100	-0.00(-0.01%)
Mar 31, 2017	19.49	19.56	19.48	19.51	115,433	-0.04(-0.20%)
Mar 30, 2017	19.52	19.58	19.52	19.55	211,957	+0.03(+0.13%)
Mar 29, 2017	19.48	19.55	19.47	19.52	344,898	+0.01(+0.06%)
Mar 28, 2017	19.37	19.55	19.37	19.51	111,204	+0.13(+0.66%)
Mar 27, 2017	19.20	19.42	19.19	19.38	1,060,979	+0.05(+0.26%)
Mar 24, 2017	19.34	19.44	19.29	19.33	86,958	+0.05(+0.24%)
Mar 23, 2017	19.32	19.36	19.26	19.29	151,703	-0.08(-0.43%)
Mar 22, 2017	19.22	19.38	19.22	19.37	254,494	+0.15(+0.77%)
Mar 21, 2017	19.55	19.59	19.22	19.22	175,846	-0.24(-1.26%)
Mar 20, 2017	19.46	19.51	19.44	19.47	150,238	+0.04(+0.22%)
Mar 17, 2017	19.44	19.47	19.41	19.42	1,643,883	+0.01(+0.05%)
Mar 16, 2017	19.42	19.44	19.37	19.42	791,148	+0.10(+0.53%)
Mar 15, 2017	19.22	19.37	19.17	19.31	157,874	+0.15(+0.76%)
Mar 14, 2017	19.18	19.20	19.12	19.17	59,649	-0.03(-0.16%)
Mar 13, 2017	19.19	19.23	19.19	19.20	271,460	+0.04(+0.20%)
Mar 10, 2017	19.15	19.19	19.11	19.16	72,781	+0.12(+0.65%)
Mar 09, 2017	19.04	19.07	18.96	19.04	88,792	-0.01(-0.07%)
Mar 08, 2017	19.08	19.12	19.05	19.05	95,830	-0.01(-0.07%)
Mar 07, 2017	19.03	19.12	19.03	19.07	207,442	+0.04(+0.21%)
Mar 06, 2017	18.98	19.06	18.96	19.03	182,062	-0.02(-0.10%)
Mar 03, 2017	19.02	19.05	18.96	19.04	100,957	+0.03(+0.17%)
Mar 02, 2017	19.13	19.15	19.00	19.01	323,569	-0.13(-0.68%)
Mar 01, 2017	18.98	19.16	18.95	19.14	757,381	+0.27(+1.45%)
Feb 28, 2017	18.93	18.93	18.84	18.87	77,972	-0.06(-0.32%)
Feb 27, 2017	18.95	18.95	18.89	18.93	43,625	-0.02(-0.09%)
Feb 24, 2017	18.84	18.95	18.83	18.95	177,050	-0.01(-0.05%)
Feb 23, 2017	19.01	19.03	18.90	18.96	79,488	-0.00(-0.02%)
Feb 22, 2017	18.92	18.98	18.90	18.96	788,435	+0.01(+0.05%)
Feb 21, 2017	18.88	18.97	18.86	18.95	253,621	+0.12(+0.63%)
Feb 17, 2017		18.83	18.83	18.83	0	+0.00(+0.02%)
Feb 16, 2017	18.80	18.84	18.77	18.83	127,202	+0.05(+0.28%)
Feb 15, 2017	18.67	18.78	18.67	18.78	119,884	+0.10(+0.51%)
Feb 14, 2017	18.61	18.68	18.57	18.68	100,555	+0.05(+0.24%)
Feb 13, 2017	18.58	18.66	18.58	18.63	134,921	+0.12(+0.63%)
Feb 10, 2017	18.52	18.56	18.50	18.52	63,935	+0.02(+0.12%)
Feb 09, 2017	18.46	18.53	18.45	18.50	247,488	+0.04(+0.20%)
Feb 08, 2017	18.42	18.47	18.40	18.46	67,260	+0.03(+0.17%)
Feb 07, 2017	18.40	18.46	18.37	18.43	173,738	+0.04(+0.22%)
Feb 06, 2017	18.32	18.39	18.32	18.39	74,049	+0.01(+0.05%)
Feb 03, 2017	18.34	18.39	18.34	18.38	154,537	+0.12(+0.67%)
Feb 02, 2017	18.22	18.28	18.18	18.26	77,462	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.