Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 150.59 | 151.50 | 147.78 | 147.84 | 13,387 | -3.67(-2.42%) |
Jan 30, 2024 | 152.62 | 152.65 | 151.19 | 151.51 | 8,153 | -1.70(-1.11%) |
Jan 29, 2024 | 150.57 | 153.20 | 150.57 | 153.20 | 10,575 | +3.50(+2.34%) |
Jan 26, 2024 | 149.63 | 150.97 | 149.60 | 149.71 | 5,684 | +0.42(+0.28%) |
Jan 25, 2024 | 150.54 | 150.54 | 148.64 | 149.29 | 20,684 | +0.18(+0.12%) |
Jan 24, 2024 | 151.75 | 151.83 | 149.09 | 149.11 | 7,741 | -1.56(-1.04%) |
Jan 23, 2024 | 151.15 | 151.15 | 149.91 | 150.67 | 12,422 | +0.34(+0.23%) |
Jan 22, 2024 | 148.63 | 151.23 | 148.54 | 150.33 | 23,004 | +3.27(+2.22%) |
Jan 19, 2024 | 146.74 | 147.15 | 144.66 | 147.06 | 16,281 | +1.72(+1.19%) |
Jan 18, 2024 | 145.76 | 146.28 | 144.16 | 145.34 | 8,404 | +0.84(+0.58%) |
Jan 17, 2024 | 143.56 | 144.61 | 142.38 | 144.49 | 13,111 | -1.03(-0.71%) |
Jan 16, 2024 | 145.75 | 146.72 | 144.99 | 145.52 | 10,258 | -1.37(-0.93%) |
Jan 12, 2024 | 147.18 | 148.17 | 146.67 | 146.89 | 11,224 | +0.16(+0.11%) |
Jan 11, 2024 | 147.76 | 147.78 | 144.90 | 146.73 | 20,802 | -0.41(-0.28%) |
Jan 10, 2024 | 145.52 | 147.35 | 144.72 | 147.14 | 9,898 | +1.89(+1.30%) |
Jan 09, 2024 | 144.25 | 146.01 | 144.25 | 145.25 | 8,692 | -0.59(-0.40%) |
Jan 08, 2024 | 142.13 | 145.89 | 142.13 | 145.84 | 27,623 | +4.10(+2.89%) |
Jan 05, 2024 | 141.61 | 142.58 | 141.43 | 141.74 | 9,867 | -0.39(-0.27%) |
Jan 04, 2024 | 142.22 | 143.10 | 141.86 | 142.13 | 18,702 | +0.16(+0.11%) |
Jan 03, 2024 | 144.92 | 144.92 | 141.97 | 141.97 | 39,141 | -4.28(-2.93%) |
Jan 02, 2024 | 149.58 | 150.05 | 145.58 | 146.25 | 28,687 | -4.08(-2.71%) |
Dec 29, 2023 | 153.16 | 153.71 | 150.33 | 150.33 | 37,575 | -2.99(-1.95%) |
Dec 28, 2023 | 153.27 | 153.78 | 153.16 | 153.32 | 13,320 | -0.47(-0.31%) |
Dec 27, 2023 | 153.59 | 153.97 | 152.80 | 153.79 | 8,920 | +0.61(+0.40%) |
Dec 26, 2023 | 152.15 | 153.44 | 151.88 | 153.18 | 9,174 | +1.30(+0.85%) |
Dec 22, 2023 | 151.15 | 152.12 | 151.07 | 151.88 | 9,661 | +1.50(+1.00%) |
Dec 21, 2023 | 149.98 | 150.45 | 148.75 | 150.38 | 13,176 | +2.72(+1.84%) |
Dec 20, 2023 | 150.61 | 151.75 | 147.66 | 147.66 | 17,461 | -3.32(-2.20%) |
Dec 19, 2023 | 149.55 | 151.00 | 149.55 | 150.98 | 27,327 | +1.94(+1.30%) |
Dec 18, 2023 | 148.13 | 149.27 | 147.57 | 149.04 | 13,705 | +0.41(+0.27%) |
Dec 15, 2023 | 147.49 | 148.63 | 147.03 | 148.63 | 32,654 | +0.82(+0.55%) |
Dec 14, 2023 | 147.25 | 149.40 | 146.04 | 147.81 | 36,497 | +1.77(+1.21%) |
Dec 13, 2023 | 142.50 | 146.09 | 141.65 | 146.04 | 24,341 | +3.77(+2.65%) |
Dec 12, 2023 | 141.91 | 142.28 | 141.32 | 142.28 | 20,320 | +0.48(+0.34%) |
Dec 11, 2023 | 141.52 | 141.92 | 141.17 | 141.79 | 15,167 | -0.02(-0.01%) |
Dec 08, 2023 | 139.14 | 142.12 | 139.06 | 141.82 | 24,233 | +1.71(+1.22%) |
Dec 07, 2023 | 140.21 | 140.44 | 138.74 | 140.11 | 26,733 | +0.35(+0.25%) |
Dec 06, 2023 | 141.80 | 142.91 | 139.76 | 139.76 | 52,599 | -1.76(-1.24%) |
Dec 05, 2023 | 141.81 | 142.01 | 141.00 | 141.52 | 22,564 | -0.64(-0.45%) |
Dec 04, 2023 | 140.77 | 142.44 | 140.07 | 142.16 | 51,440 | +0.98(+0.69%) |
Dec 01, 2023 | 137.06 | 141.30 | 136.62 | 141.18 | 64,765 | +4.78(+3.50%) |
Nov 30, 2023 | 137.82 | 138.14 | 135.77 | 136.40 | 17,419 | -0.82(-0.60%) |
Nov 29, 2023 | 136.80 | 138.42 | 136.40 | 137.22 | 86,693 | +2.02(+1.49%) |
Nov 28, 2023 | 134.16 | 135.44 | 133.89 | 135.20 | 14,677 | +0.88(+0.65%) |
Nov 27, 2023 | 133.97 | 135.10 | 133.97 | 134.32 | 11,521 | -0.24(-0.18%) |
Nov 24, 2023 | 133.69 | 134.56 | 133.34 | 134.56 | 6,109 | +0.73(+0.54%) |
Nov 22, 2023 | 133.86 | 134.18 | 133.33 | 133.84 | 9,993 | +0.65(+0.49%) |
Nov 21, 2023 | 133.91 | 134.43 | 132.67 | 133.19 | 12,641 | -1.38(-1.02%) |
Nov 20, 2023 | 132.72 | 135.36 | 132.72 | 134.57 | 28,742 | +1.93(+1.46%) |
Nov 17, 2023 | 131.52 | 132.63 | 131.52 | 132.63 | 5,421 | +1.11(+0.84%) |
Nov 16, 2023 | 131.67 | 132.35 | 130.37 | 131.53 | 20,100 | -1.13(-0.85%) |
Nov 15, 2023 | 132.98 | 134.51 | 132.62 | 132.66 | 22,066 | +0.23(+0.17%) |
Nov 14, 2023 | 130.24 | 132.80 | 130.05 | 132.43 | 23,256 | +5.06(+3.97%) |
Nov 13, 2023 | 126.91 | 127.53 | 126.34 | 127.37 | 8,561 | -0.14(-0.11%) |
Nov 10, 2023 | 125.43 | 127.72 | 125.43 | 127.51 | 8,622 | +2.32(+1.85%) |
Nov 09, 2023 | 127.59 | 128.03 | 124.92 | 125.19 | 17,383 | -1.69(-1.33%) |
Nov 08, 2023 | 127.85 | 127.85 | 126.64 | 126.88 | 24,344 | -0.36(-0.28%) |
Nov 07, 2023 | 125.10 | 128.11 | 125.10 | 127.24 | 14,865 | +2.84(+2.28%) |
Nov 06, 2023 | 125.79 | 126.21 | 123.25 | 124.40 | 18,413 | -1.52(-1.21%) |
Nov 03, 2023 | 123.12 | 126.39 | 123.12 | 125.92 | 7,423 | +3.59(+2.94%) |
Nov 02, 2023 | 120.36 | 122.37 | 120.36 | 122.33 | 20,505 | +3.17(+2.66%) |
Nov 01, 2023 | 120.02 | 120.02 | 117.59 | 119.15 | 14,167 | -0.53(-0.44%) |
Oct 31, 2023 | 119.62 | 119.98 | 119.62 | 119.68 | 6,508 | +1.74(+1.48%) |
Oct 30, 2023 | 118.64 | 118.64 | 117.08 | 117.94 | 5,889 | +0.39(+0.34%) |
Oct 27, 2023 | 118.90 | 118.98 | 117.25 | 117.54 | 5,176 | -0.67(-0.57%) |
Oct 26, 2023 | 118.74 | 119.76 | 117.77 | 118.21 | 10,695 | -0.74(-0.62%) |
Oct 25, 2023 | 121.99 | 121.99 | 118.78 | 118.95 | 35,031 | -3.82(-3.11%) |
Oct 24, 2023 | 121.41 | 123.21 | 121.41 | 122.77 | 6,621 | +2.45(+2.03%) |
Oct 23, 2023 | 119.78 | 121.80 | 119.43 | 120.33 | 9,360 | -0.43(-0.36%) |
Oct 20, 2023 | 123.20 | 123.20 | 120.57 | 120.76 | 9,453 | -2.76(-2.23%) |
Oct 19, 2023 | 124.93 | 125.35 | 123.20 | 123.52 | 8,361 | -1.21(-0.97%) |
Oct 18, 2023 | 126.34 | 126.34 | 124.72 | 124.72 | 10,688 | -2.45(-1.93%) |
Oct 17, 2023 | 124.40 | 127.62 | 124.40 | 127.17 | 11,319 | +1.34(+1.06%) |
Oct 16, 2023 | 123.74 | 126.10 | 123.74 | 125.83 | 11,695 | +2.64(+2.14%) |
Oct 13, 2023 | 125.24 | 125.24 | 123.09 | 123.19 | 6,094 | -2.20(-1.75%) |
Oct 12, 2023 | 127.95 | 127.95 | 125.34 | 125.39 | 20,067 | -2.45(-1.92%) |
Oct 11, 2023 | 128.72 | 128.72 | 127.60 | 127.84 | 5,952 | -0.47(-0.37%) |
Oct 10, 2023 | 127.37 | 129.68 | 127.37 | 128.32 | 4,729 | +0.93(+0.73%) |
Oct 09, 2023 | 125.80 | 127.57 | 125.80 | 127.39 | 10,326 | +0.51(+0.40%) |
Oct 06, 2023 | 122.78 | 127.07 | 122.78 | 126.88 | 5,344 | +2.93(+2.36%) |
Oct 05, 2023 | 124.27 | 124.27 | 122.78 | 123.95 | 7,281 | -0.36(-0.29%) |
Oct 04, 2023 | 123.38 | 124.58 | 122.85 | 124.31 | 46,293 | +1.27(+1.03%) |
Oct 03, 2023 | 125.56 | 125.56 | 122.76 | 123.04 | 6,854 | -3.46(-2.73%) |
Oct 02, 2023 | 126.89 | 127.54 | 126.29 | 126.50 | 13,294 | -0.35(-0.28%) |
Sep 29, 2023 | 127.59 | 128.05 | 126.71 | 126.85 | 5,494 | +0.73(+0.58%) |
Sep 28, 2023 | 124.72 | 127.18 | 124.72 | 126.12 | 5,981 | +1.13(+0.91%) |
Sep 27, 2023 | 124.60 | 125.65 | 122.31 | 124.99 | 13,369 | +1.21(+0.98%) |
Sep 26, 2023 | 125.92 | 125.92 | 123.69 | 123.78 | 11,453 | -2.50(-1.98%) |
Sep 25, 2023 | 125.51 | 126.28 | 126.19 | 126.28 | 22,761 | -0.00(-0.00%) |
Sep 22, 2023 | 126.65 | 127.22 | 126.29 | 126.29 | 7,310 | +0.13(+0.10%) |
Sep 21, 2023 | 127.51 | 127.51 | 126.16 | 126.16 | 5,894 | -2.17(-1.69%) |
Sep 20, 2023 | 129.79 | 130.33 | 128.33 | 128.33 | 9,723 | -0.75(-0.58%) |
Sep 19, 2023 | 128.47 | 129.31 | 128.29 | 129.08 | 7,381 | -0.91(-0.70%) |
Sep 18, 2023 | 129.47 | 130.61 | 129.47 | 129.99 | 10,787 | -0.13(-0.10%) |
Sep 15, 2023 | 131.14 | 131.14 | 129.42 | 130.12 | 6,242 | -1.33(-1.01%) |
Sep 14, 2023 | 131.23 | 131.96 | 131.23 | 131.44 | 5,150 | +0.67(+0.52%) |
Sep 13, 2023 | 130.47 | 131.28 | 130.47 | 130.77 | 13,109 | -1.09(-0.83%) |
Sep 12, 2023 | 132.52 | 133.69 | 131.84 | 131.86 | 16,655 | -1.67(-1.25%) |
Sep 11, 2023 | 134.00 | 134.15 | 133.45 | 133.53 | 10,653 | +0.34(+0.26%) |
Sep 08, 2023 | 133.85 | 133.92 | 133.09 | 133.19 | 2,204 | -0.46(-0.35%) |
Sep 07, 2023 | 133.21 | 133.85 | 132.21 | 133.65 | 11,366 | -1.16(-0.86%) |
Sep 06, 2023 | 134.45 | 135.39 | 134.01 | 134.81 | 7,422 | -0.16(-0.12%) |
Sep 05, 2023 | 134.21 | 135.09 | 133.79 | 134.97 | 31,227 | -0.50(-0.37%) |
Sep 01, 2023 | 135.49 | 136.27 | 135.13 | 135.47 | 14,392 | +0.84(+0.62%) |
Aug 31, 2023 | 134.45 | 135.79 | 134.37 | 134.63 | 14,373 | +0.25(+0.19%) |
Aug 30, 2023 | 132.96 | 134.42 | 132.48 | 134.38 | 11,398 | +1.39(+1.05%) |
Aug 29, 2023 | 130.75 | 133.26 | 130.75 | 132.99 | 14,831 | +2.50(+1.92%) |
Aug 28, 2023 | 130.12 | 131.00 | 130.12 | 130.49 | 7,103 | +0.89(+0.69%) |
Aug 25, 2023 | 128.07 | 130.07 | 127.48 | 129.60 | 8,742 | +1.14(+0.89%) |
Aug 24, 2023 | 132.07 | 132.07 | 128.32 | 128.46 | 8,135 | -2.59(-1.97%) |
Aug 23, 2023 | 129.59 | 131.48 | 129.16 | 131.05 | 8,137 | +2.03(+1.57%) |
Aug 22, 2023 | 129.47 | 129.49 | 128.49 | 129.02 | 15,654 | +0.48(+0.37%) |
Aug 21, 2023 | 128.78 | 129.16 | 127.89 | 128.54 | 18,448 | +0.47(+0.37%) |
Aug 18, 2023 | 126.05 | 128.54 | 125.54 | 128.07 | 15,462 | +0.57(+0.45%) |
Aug 17, 2023 | 130.12 | 130.12 | 127.38 | 127.50 | 36,156 | -2.47(-1.90%) |
Aug 16, 2023 | 130.96 | 131.35 | 129.96 | 129.97 | 9,739 | -1.49(-1.13%) |
Aug 15, 2023 | 132.07 | 132.60 | 131.46 | 131.46 | 3,805 | -1.08(-0.81%) |
Aug 14, 2023 | 131.17 | 132.65 | 130.39 | 132.54 | 5,504 | +0.97(+0.74%) |
Aug 11, 2023 | 130.10 | 131.95 | 130.10 | 131.57 | 11,133 | +0.70(+0.53%) |
Aug 10, 2023 | 132.03 | 132.49 | 130.67 | 130.87 | 8,540 | +0.74(+0.57%) |
Aug 09, 2023 | 132.56 | 132.56 | 129.83 | 130.13 | 11,410 | -2.50(-1.89%) |
Aug 08, 2023 | 132.36 | 132.68 | 131.30 | 132.63 | 20,803 | -3.13(-2.31%) |
Aug 07, 2023 | 135.09 | 135.87 | 134.45 | 135.76 | 17,026 | +0.03(+0.02%) |
Aug 04, 2023 | 137.47 | 137.82 | 135.66 | 135.73 | 25,186 | -1.25(-0.91%) |
Aug 03, 2023 | 136.45 | 136.98 | 135.98 | 136.98 | 4,758 | -0.15(-0.11%) |
Aug 02, 2023 | 140.00 | 140.00 | 136.42 | 137.13 | 7,053 | -4.85(-3.42%) |
Aug 01, 2023 | 141.49 | 142.13 | 140.00 | 141.98 | 11,405 | -0.20(-0.14%) |
Jul 31, 2023 | 139.88 | 142.27 | 139.88 | 142.18 | 12,471 | +2.81(+2.02%) |
Jul 28, 2023 | 138.03 | 140.03 | 138.03 | 139.37 | 10,262 | +2.09(+1.52%) |
Jul 27, 2023 | 140.84 | 140.84 | 136.73 | 137.28 | 6,647 | -2.20(-1.58%) |
Jul 26, 2023 | 139.25 | 139.81 | 138.49 | 139.48 | 13,662 | +0.70(+0.50%) |
Jul 25, 2023 | 137.70 | 139.53 | 137.70 | 138.78 | 8,632 | +1.07(+0.78%) |
Jul 24, 2023 | 138.55 | 138.55 | 136.92 | 137.71 | 24,044 | -0.55(-0.39%) |
Jul 21, 2023 | 139.57 | 139.92 | 138.04 | 138.25 | 6,157 | -0.42(-0.31%) |
Jul 20, 2023 | 141.91 | 141.91 | 138.33 | 138.68 | 12,077 | -3.88(-2.72%) |
Jul 19, 2023 | 143.10 | 143.86 | 141.66 | 142.56 | 14,424 | +0.39(+0.28%) |
Jul 18, 2023 | 141.40 | 142.36 | 140.75 | 142.17 | 7,541 | +0.84(+0.59%) |
Jul 17, 2023 | 139.06 | 141.89 | 139.06 | 141.33 | 15,570 | +2.13(+1.53%) |
Jul 14, 2023 | 141.56 | 141.79 | 138.97 | 139.20 | 12,034 | -2.29(-1.62%) |
Jul 13, 2023 | 139.41 | 141.75 | 139.41 | 141.49 | 9,417 | +3.03(+2.19%) |
Jul 12, 2023 | 139.57 | 139.57 | 137.31 | 138.46 | 17,220 | +1.17(+0.85%) |
Jul 11, 2023 | 135.70 | 137.43 | 135.15 | 137.29 | 21,031 | +2.52(+1.87%) |
Jul 10, 2023 | 132.05 | 134.77 | 131.48 | 134.77 | 8,974 | +3.07(+2.33%) |
Jul 07, 2023 | 130.63 | 133.08 | 130.63 | 131.70 | 5,210 | +0.90(+0.69%) |
Jul 06, 2023 | 131.56 | 131.56 | 129.27 | 130.80 | 5,906 | -2.24(-1.69%) |
Jul 05, 2023 | 132.98 | 133.05 | 132.17 | 133.04 | 18,753 | -0.65(-0.48%) |
Jul 03, 2023 | 132.99 | 133.69 | 132.88 | 133.68 | 7,237 | +0.37(+0.28%) |
Jun 30, 2023 | 133.39 | 133.96 | 133.21 | 133.32 | 8,144 | +1.33(+1.00%) |
Jun 29, 2023 | 132.42 | 132.42 | 131.38 | 131.99 | 32,892 | +0.73(+0.56%) |
Jun 28, 2023 | 129.95 | 131.80 | 129.65 | 131.26 | 12,335 | +1.23(+0.95%) |
Jun 27, 2023 | 127.92 | 130.53 | 127.88 | 130.03 | 9,900 | +2.96(+2.33%) |
Jun 26, 2023 | 128.23 | 129.22 | 127.07 | 127.07 | 7,942 | -1.24(-0.97%) |
Jun 23, 2023 | 127.97 | 128.74 | 127.88 | 128.31 | 17,199 | -1.56(-1.20%) |
Jun 22, 2023 | 129.31 | 130.21 | 128.62 | 129.86 | 15,286 | +0.05(+0.03%) |
Jun 21, 2023 | 132.13 | 132.13 | 129.19 | 129.82 | 11,963 | -2.39(-1.81%) |
Jun 20, 2023 | 132.59 | 132.59 | 130.77 | 132.21 | 25,658 | -0.91(-0.68%) |
Jun 16, 2023 | 134.56 | 134.56 | 132.46 | 133.11 | 31,797 | -0.67(-0.50%) |
Jun 15, 2023 | 131.65 | 134.09 | 133.78 | 16,438 | +19.11(+16.67%) | |
May 08, 2023 | 114.16 | 114.81 | 113.90 | 114.67 | 9,342 | +0.30(+0.26%) |
May 05, 2023 | 114.00 | 114.37 | 114.00 | 114.37 | 9,695 | +1.68(+1.49%) |
May 04, 2023 | 113.41 | 113.54 | 112.43 | 112.69 | 22,462 | -0.25(-0.22%) |
May 03, 2023 | 113.36 | 114.47 | 112.94 | 112.94 | 8,397 | -0.55(-0.49%) |
May 02, 2023 | 115.58 | 115.58 | 113.27 | 113.49 | 7,894 | -2.62(-2.25%) |
May 01, 2023 | 116.10 | 116.72 | 115.53 | 116.11 | 4,858 | -0.27(-0.23%) |
Apr 28, 2023 | 116.44 | 116.92 | 114.89 | 116.38 | 12,026 | -0.51(-0.44%) |
Apr 27, 2023 | 116.69 | 119.11 | 115.39 | 116.89 | 6,223 | +1.45(+1.26%) |
Apr 26, 2023 | 115.93 | 117.28 | 115.23 | 115.44 | 26,757 | +0.60(+0.52%) |
Apr 25, 2023 | 117.93 | 117.93 | 114.84 | 114.84 | 9,967 | -4.05(-3.41%) |
Apr 24, 2023 | 120.37 | 120.63 | 118.27 | 118.90 | 8,656 | -1.82(-1.51%) |
Apr 21, 2023 | 120.34 | 120.86 | 120.34 | 120.72 | 3,463 | +0.22(+0.19%) |
Apr 20, 2023 | 121.01 | 121.71 | 120.10 | 120.49 | 4,617 | -1.41(-1.16%) |
Apr 19, 2023 | 122.02 | 122.29 | 121.33 | 121.90 | 12,238 | -1.06(-0.86%) |
Apr 18, 2023 | 123.64 | 123.64 | 122.50 | 122.97 | 7,792 | +0.22(+0.18%) |
Apr 17, 2023 | 121.70 | 122.84 | 121.70 | 122.74 | 8,475 | +0.52(+0.42%) |
Apr 14, 2023 | 121.99 | 123.12 | 120.65 | 122.23 | 12,014 | -0.29(-0.23%) |
Apr 13, 2023 | 121.96 | 122.97 | 121.96 | 122.51 | 10,085 | +2.59(+2.16%) |
Apr 12, 2023 | 121.96 | 122.65 | 119.90 | 119.92 | 8,089 | -0.87(-0.72%) |
Apr 11, 2023 | 120.35 | 121.36 | 119.88 | 120.79 | 3,972 | +0.37(+0.30%) |
Apr 10, 2023 | 118.28 | 120.42 | 118.23 | 120.42 | 20,368 | +1.14(+0.96%) |
Apr 06, 2023 | 117.65 | 119.28 | 116.85 | 119.28 | 10,077 | +0.81(+0.68%) |
Apr 05, 2023 | 120.40 | 120.41 | 117.55 | 118.47 | 9,038 | -2.72(-2.25%) |
Apr 04, 2023 | 122.31 | 122.31 | 121.20 | 121.20 | 62,536 | -0.80(-0.65%) |
Apr 03, 2023 | 122.01 | 122.18 | 120.80 | 122.00 | 23,432 | -0.95(-0.77%) |
Mar 31, 2023 | 120.56 | 122.94 | 120.56 | 122.94 | 13,574 | +4.10(+3.45%) |
Mar 30, 2023 | 119.49 | 119.57 | 118.43 | 118.85 | 7,615 | +0.76(+0.64%) |
Mar 29, 2023 | 117.09 | 118.09 | 116.70 | 118.09 | 8,919 | +2.39(+2.06%) |
Mar 28, 2023 | 115.97 | 115.97 | 115.13 | 115.70 | 21,569 | -0.59(-0.51%) |
Mar 27, 2023 | 116.19 | 116.71 | 115.70 | 116.29 | 6,631 | +0.52(+0.45%) |
Mar 24, 2023 | 115.90 | 115.90 | 114.60 | 115.77 | 18,565 | -0.19(-0.16%) |
Mar 23, 2023 | 114.86 | 117.77 | 114.86 | 115.96 | 10,766 | +1.86(+1.63%) |
Mar 22, 2023 | 118.02 | 118.04 | 114.02 | 114.10 | 17,311 | -3.81(-3.23%) |
Mar 21, 2023 | 115.63 | 118.02 | 115.63 | 117.91 | 6,011 | +2.99(+2.60%) |
Mar 20, 2023 | 115.50 | 115.50 | 113.98 | 114.92 | 24,261 | -0.37(-0.32%) |
Mar 17, 2023 | 116.36 | 116.84 | 114.79 | 115.30 | 23,340 | -1.18(-1.01%) |
Mar 16, 2023 | 114.27 | 116.53 | 113.46 | 116.47 | 17,516 | +2.14(+1.87%) |
Mar 15, 2023 | 114.25 | 114.49 | 113.00 | 114.34 | 5,955 | -0.53(-0.46%) |
Mar 14, 2023 | 114.95 | 115.64 | 114.24 | 114.87 | 7,585 | +2.25(+2.00%) |
Mar 13, 2023 | 111.79 | 114.19 | 110.82 | 112.62 | 13,228 | -0.47(-0.42%) |
Mar 10, 2023 | 116.03 | 116.11 | 112.31 | 113.09 | 10,805 | -4.41(-3.75%) |
Mar 09, 2023 | 120.80 | 121.89 | 117.44 | 117.50 | 8,320 | -3.43(-2.83%) |
Mar 08, 2023 | 120.88 | 121.47 | 120.47 | 120.93 | 11,772 | +0.17(+0.14%) |
Mar 07, 2023 | 122.79 | 122.79 | 120.68 | 120.76 | 6,392 | -1.78(-1.45%) |
Mar 06, 2023 | 123.86 | 124.41 | 122.38 | 122.53 | 10,720 | -0.85(-0.69%) |
Mar 03, 2023 | 122.38 | 123.59 | 122.16 | 123.38 | 18,446 | +2.05(+1.69%) |
Mar 02, 2023 | 118.72 | 121.34 | 118.22 | 121.34 | 93,046 | +2.40(+2.02%) |
Mar 01, 2023 | 119.10 | 120.14 | 118.54 | 118.93 | 14,573 | -1.23(-1.02%) |
Feb 28, 2023 | 120.35 | 120.84 | 120.02 | 120.16 | 5,470 | +0.13(+0.11%) |
Feb 27, 2023 | 121.43 | 121.43 | 120.01 | 120.02 | 4,221 | -0.21(-0.18%) |
Feb 24, 2023 | 119.91 | 120.32 | 119.63 | 120.24 | 6,422 | -1.97(-1.61%) |
Feb 23, 2023 | 122.44 | 122.48 | 120.41 | 122.20 | 2,707 | +0.48(+0.39%) |
Feb 22, 2023 | 121.09 | 122.16 | 120.68 | 121.73 | 7,920 | +1.02(+0.84%) |
Feb 21, 2023 | 121.38 | 121.70 | 120.60 | 120.71 | 7,940 | -2.96(-2.39%) |
Feb 17, 2023 | 122.71 | 123.66 | 122.65 | 123.66 | 4,628 | -1.16(-0.93%) |
Feb 16, 2023 | 126.00 | 126.62 | 124.71 | 124.83 | 7,460 | -3.46(-2.70%) |
Feb 15, 2023 | 125.14 | 128.31 | 125.14 | 128.29 | 7,589 | +2.57(+2.05%) |
Feb 14, 2023 | 123.27 | 125.96 | 123.27 | 125.72 | 5,595 | +1.74(+1.40%) |
Feb 13, 2023 | 123.36 | 124.67 | 123.36 | 123.98 | 4,036 | +1.29(+1.05%) |
Feb 10, 2023 | 123.39 | 123.39 | 121.87 | 122.69 | 10,105 | -1.45(-1.17%) |
Feb 09, 2023 | 127.54 | 127.56 | 123.79 | 124.14 | 6,017 | -1.77(-1.40%) |
Feb 08, 2023 | 127.27 | 127.27 | 125.66 | 125.91 | 31,179 | -1.06(-0.83%) |
Feb 07, 2023 | 124.84 | 127.00 | 123.92 | 126.97 | 29,079 | +2.14(+1.71%) |
Feb 06, 2023 | 126.09 | 126.92 | 124.52 | 124.83 | 11,363 | -2.55(-2.00%) |
Feb 03, 2023 | 128.15 | 129.79 | 127.11 | 127.38 | 16,363 | -3.01(-2.31%) |
Feb 02, 2023 | 129.28 | 131.58 | 128.74 | 130.39 | 16,336 | +4.48(+3.56%) |