Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.01	64.99	61.37	61.74	436,288	-2.71(-4.21%)
Jan 30, 2024	64.50	65.13	64.19	64.46	256,467	-0.67(-1.03%)
Jan 29, 2024	63.54	65.17	63.10	65.13	404,022	+1.86(+2.93%)
Jan 26, 2024	63.56	64.78	63.01	63.28	299,167	-0.02(-0.03%)
Jan 25, 2024	62.92	63.76	61.14	63.30	803,505	+1.33(+2.14%)
Jan 24, 2024	63.95	64.96	61.80	61.97	899,594	-1.04(-1.66%)
Jan 23, 2024	66.29	66.60	62.98	63.01	762,062	-3.57(-5.37%)
Jan 22, 2024	64.93	67.78	64.71	66.59	764,646	-0.01(-0.01%)
Jan 19, 2024	65.51	66.62	64.59	66.60	364,790	+1.15(+1.76%)
Jan 18, 2024	65.38	65.93	64.52	65.44	275,897	+0.59(+0.90%)
Jan 17, 2024	63.85	65.60	63.44	64.86	255,687	-0.53(-0.81%)
Jan 16, 2024	65.48	66.96	65.23	65.38	259,839	-1.30(-1.95%)
Jan 12, 2024	67.81	68.11	66.00	66.68	313,670	-0.33(-0.50%)
Jan 11, 2024	67.12	67.15	65.28	67.02	533,146	-0.72(-1.07%)
Jan 10, 2024	68.35	68.83	67.40	67.74	459,013	-0.91(-1.32%)
Jan 09, 2024	68.09	68.97	67.52	68.65	285,012	-0.08(-0.11%)
Jan 08, 2024	68.42	69.09	68.33	68.72	273,767	-0.06(-0.09%)
Jan 05, 2024	67.31	69.18	67.31	68.78	298,388	+0.59(+0.86%)
Jan 04, 2024	68.04	69.05	68.02	68.20	302,509	+0.02(+0.03%)
Jan 03, 2024	69.65	69.66	67.14	68.18	384,066	-2.68(-3.78%)
Jan 02, 2024	69.79	72.00	69.43	70.85	244,318	+0.10(+0.14%)
Dec 29, 2023	71.87	72.21	70.67	70.76	306,742	-1.46(-2.03%)
Dec 28, 2023	71.76	72.89	71.63	72.22	193,893	-0.33(-0.46%)
Dec 27, 2023	72.48	72.94	72.00	72.55	398,244	+0.01(+0.01%)
Dec 26, 2023	71.14	72.94	71.01	72.54	225,404	+1.58(+2.23%)
Dec 22, 2023	71.26	72.12	70.87	70.96	225,769	+0.22(+0.32%)
Dec 21, 2023	70.61	71.14	70.07	70.74	298,868	+0.88(+1.26%)
Dec 20, 2023	71.19	72.43	69.67	69.86	426,820	-1.60(-2.24%)
Dec 19, 2023	70.60	72.23	70.37	71.46	385,339	+1.14(+1.62%)
Dec 18, 2023	71.95	71.95	69.72	70.32	441,592	-0.84(-1.18%)
Dec 15, 2023	72.39	72.42	70.39	71.16	2,181,686	-1.55(-2.14%)
Dec 14, 2023	71.16	73.42	70.41	72.71	938,357	+3.83(+5.56%)
Dec 13, 2023	64.38	69.01	63.52	68.88	685,832	+4.74(+7.38%)
Dec 12, 2023	64.20	64.44	63.30	64.14	440,249	+0.09(+0.14%)
Dec 11, 2023	63.73	64.34	63.51	64.06	368,860	-0.08(-0.12%)
Dec 08, 2023	63.66	65.03	63.22	64.14	261,585	+0.23(+0.37%)
Dec 07, 2023	61.92	64.06	61.45	63.90	332,238	+2.53(+4.12%)
Dec 06, 2023	62.17	63.76	61.01	61.37	358,325	+0.09(+0.14%)
Dec 05, 2023	61.81	62.01	60.81	61.28	517,836	-0.97(-1.55%)
Dec 04, 2023	60.52	62.66	60.52	62.25	414,495	+1.12(+1.84%)
Dec 01, 2023	56.47	61.19	55.96	61.13	698,737	+4.42(+7.80%)
Nov 30, 2023	56.64	57.35	55.75	56.70	400,280	+0.26(+0.47%)
Nov 29, 2023	55.17	58.10	55.17	56.44	727,313	+1.82(+3.33%)
Nov 28, 2023	54.00	54.62	53.22	54.62	316,028	+0.41(+0.76%)
Nov 27, 2023	53.55	54.22	53.05	54.21	331,652	+0.27(+0.50%)
Nov 24, 2023	53.72	54.33	53.59	53.94	116,848	+0.32(+0.59%)
Nov 22, 2023	54.27	54.48	53.15	53.62	281,634	+0.28(+0.52%)
Nov 21, 2023	54.21	54.57	53.30	53.34	211,266	-1.45(-2.64%)
Nov 20, 2023	55.00	55.22	54.01	54.79	278,161	+0.00(+0.00%)
Nov 17, 2023	54.85	55.14	54.00	54.79	304,558	+0.63(+1.16%)
Nov 16, 2023	54.94	54.94	53.54	54.16	264,879	-0.95(-1.73%)
Nov 15, 2023	54.78	56.35	54.78	55.12	428,664	+0.38(+0.69%)
Nov 14, 2023	53.02	56.20	52.82	54.74	731,166	+3.95(+7.79%)
Nov 13, 2023	49.91	51.17	49.36	50.79	377,338	+0.58(+1.15%)
Nov 10, 2023	50.98	51.19	49.42	50.21	301,303	-0.39(-0.76%)
Nov 09, 2023	50.73	51.29	49.95	50.59	498,454	-0.29(-0.57%)
Nov 08, 2023	51.28	51.33	50.41	50.88	300,488	-0.54(-1.05%)
Nov 07, 2023	52.49	52.56	51.40	51.42	273,247	-1.21(-2.29%)
Nov 06, 2023	53.54	54.48	52.24	52.63	475,200	-1.17(-2.17%)
Nov 03, 2023	52.87	54.75	52.09	53.79	831,239	+2.53(+4.93%)
Nov 02, 2023	49.67	51.68	49.25	51.27	645,458	+2.53(+5.18%)
Nov 01, 2023	48.01	48.80	47.10	48.74	399,529	+1.11(+2.33%)
Oct 31, 2023	47.68	48.04	47.10	47.63	252,900	+0.03(+0.06%)
Oct 30, 2023	47.56	48.15	47.34	47.60	416,143	+0.78(+1.67%)
Oct 27, 2023	47.17	47.17	45.66	46.82	452,334	-0.25(-0.53%)
Oct 26, 2023	46.05	47.23	45.47	47.07	432,260	+1.60(+3.52%)
Oct 25, 2023	46.09	46.09	44.66	45.47	420,149	-0.95(-2.04%)
Oct 24, 2023	46.89	46.98	45.59	46.42	517,495	+0.34(+0.73%)
Oct 23, 2023	46.29	47.90	45.31	46.08	1,108,060	+2.02(+4.57%)
Oct 20, 2023	46.00	46.00	43.93	44.06	806,168	-2.24(-4.83%)
Oct 19, 2023	47.39	47.87	46.11	46.30	484,081	-0.94(-1.98%)
Oct 18, 2023	48.59	48.71	47.00	47.24	461,149	-2.02(-4.09%)
Oct 17, 2023	47.74	49.91	47.74	49.25	583,157	+0.95(+1.98%)
Oct 16, 2023	47.30	48.95	47.30	48.30	541,424	+1.54(+3.30%)
Oct 13, 2023	48.19	48.28	46.48	46.75	392,992	-1.06(-2.22%)
Oct 12, 2023	48.76	48.76	47.49	47.82	327,337	-0.66(-1.35%)
Oct 11, 2023	48.50	49.41	47.66	48.47	334,951	+0.39(+0.80%)
Oct 10, 2023	47.49	48.89	47.02	48.09	417,011	+1.22(+2.59%)
Oct 09, 2023	45.80	47.12	45.74	46.87	347,885	+0.43(+0.93%)
Oct 06, 2023	45.58	46.95	44.79	46.44	460,504	-0.02(-0.04%)
Oct 05, 2023	45.46	46.83	45.21	46.46	417,198	+0.88(+1.93%)
Oct 04, 2023	45.15	45.80	44.29	45.58	334,649	+0.31(+0.68%)
Oct 03, 2023	46.54	46.59	45.04	45.27	396,521	-1.63(-3.48%)
Oct 02, 2023	47.75	48.10	46.70	46.90	508,464	-1.02(-2.13%)
Sep 29, 2023	47.50	48.81	47.01	47.92	603,459	+0.97(+2.07%)
Sep 28, 2023	45.54	47.76	45.54	46.95	594,186	+1.22(+2.68%)
Sep 27, 2023	46.08	46.42	45.14	45.72	434,454	-0.03(-0.06%)
Sep 26, 2023	46.08	47.47	45.71	45.75	395,138	-0.99(-2.12%)
Sep 25, 2023	46.70	46.92	46.43	46.74	335,759	-0.12(-0.25%)
Sep 22, 2023	47.26	47.31	46.46	46.86	315,477	-0.35(-0.74%)
Sep 21, 2023	47.73	48.01	46.99	47.21	296,463	-0.95(-1.98%)
Sep 20, 2023	49.45	49.89	48.06	48.16	333,294	-0.76(-1.56%)
Sep 19, 2023	48.61	49.28	48.00	48.92	350,818	+0.44(+0.92%)
Sep 18, 2023	48.71	48.84	47.75	48.48	426,059	-0.42(-0.87%)
Sep 15, 2023	47.93	49.26	47.61	48.91	1,444,326	+0.54(+1.12%)
Sep 14, 2023	47.93	48.39	47.48	48.37	387,198	+1.19(+2.51%)
Sep 13, 2023	47.37	47.37	46.00	47.18	373,797	-0.31(-0.65%)
Sep 12, 2023	47.31	47.63	46.49	47.49	403,035	+0.38(+0.80%)
Sep 11, 2023	48.15	48.60	46.95	47.11	414,837	-0.96(-2.01%)
Sep 08, 2023	48.26	48.55	47.33	48.08	339,720	+0.10(+0.20%)
Sep 07, 2023	48.54	48.83	47.75	47.98	313,621	-0.91(-1.85%)
Sep 06, 2023	50.81	51.61	48.68	48.89	546,626	-2.07(-4.07%)
Sep 05, 2023	52.62	52.82	50.88	50.96	383,314	-2.22(-4.17%)
Sep 01, 2023	52.32	53.72	52.16	53.18	331,713	+1.35(+2.61%)
Aug 31, 2023	51.44	52.13	51.28	51.83	279,265	+0.17(+0.34%)
Aug 30, 2023	51.34	51.94	51.12	51.65	299,299	+0.20(+0.39%)
Aug 29, 2023	50.94	51.48	50.39	51.45	320,031	+0.51(+1.01%)
Aug 28, 2023	50.08	51.23	49.59	50.94	353,546	+1.42(+2.86%)
Aug 25, 2023	51.34	51.59	49.37	49.52	582,103	-1.69(-3.31%)
Aug 24, 2023	50.25	51.43	50.22	51.21	318,674	+0.52(+1.03%)
Aug 23, 2023	49.68	51.21	49.25	50.69	345,132	+1.16(+2.34%)
Aug 22, 2023	51.02	51.30	49.31	49.53	537,131	-1.09(-2.16%)
Aug 21, 2023	51.67	51.67	49.31	50.62	824,255	-0.96(-1.86%)
Aug 18, 2023	51.18	52.29	50.78	51.58	457,458	-0.19(-0.37%)
Aug 17, 2023	50.27	52.26	50.21	51.77	761,048	+1.82(+3.64%)
Aug 16, 2023	49.79	50.03	48.79	49.96	546,201	+0.27(+0.54%)
Aug 15, 2023	50.76	51.26	49.66	49.69	758,925	-2.50(-4.80%)
Aug 14, 2023	52.83	53.16	52.14	52.19	549,304	-1.27(-2.37%)
Aug 11, 2023	52.67	54.50	52.67	53.46	399,307	-0.05(-0.09%)
Aug 10, 2023	52.36	54.17	52.00	53.51	695,901	+1.36(+2.61%)
Aug 09, 2023	52.15	53.08	51.57	52.15	516,511	-0.32(-0.62%)
Aug 08, 2023	51.21	52.67	49.70	52.47	442,448	-0.42(-0.79%)
Aug 07, 2023	52.39	53.04	52.05	52.89	328,491	+0.44(+0.83%)
Aug 04, 2023	50.89	52.68	50.52	52.45	455,432	+1.30(+2.55%)
Aug 03, 2023	51.14	51.93	50.01	51.15	529,428	-0.38(-0.74%)
Aug 02, 2023	51.62	52.17	50.93	51.53	604,081	-1.31(-2.49%)
Aug 01, 2023	54.03	54.03	52.12	52.84	475,327	-1.54(-2.84%)
Jul 31, 2023	54.49	55.15	53.61	54.38	533,733	-0.02(-0.04%)
Jul 28, 2023	54.27	55.28	53.50	54.40	524,313	+0.84(+1.56%)
Jul 27, 2023	54.91	55.81	53.48	53.56	835,971	-1.14(-2.09%)
Jul 26, 2023	52.90	55.00	52.74	54.71	1,113,127	+2.51(+4.81%)
Jul 25, 2023	53.92	54.95	51.61	52.19	1,771,434	-2.27(-4.16%)
Jul 24, 2023	52.05	54.59	51.12	54.46	1,465,106	+3.35(+6.56%)
Jul 21, 2023	51.93	52.29	51.00	51.11	930,938	-0.19(-0.37%)
Jul 20, 2023	51.19	52.29	50.65	51.30	1,503,610	-0.10(-0.19%)
Jul 19, 2023	50.25	51.75	49.66	51.39	1,492,622	+1.34(+2.68%)
Jul 18, 2023	46.04	50.28	46.04	50.05	1,453,866	+4.21(+9.18%)
Jul 17, 2023	44.66	46.18	44.32	45.84	691,618	+0.93(+2.08%)
Jul 14, 2023	45.32	45.33	43.87	44.91	851,729	-0.09(-0.19%)
Jul 13, 2023	44.34	45.06	43.36	45.00	666,583	+0.78(+1.77%)
Jul 12, 2023	43.28	44.61	43.28	44.22	987,321	+1.56(+3.66%)
Jul 11, 2023	40.69	42.83	40.67	42.66	1,004,667	+1.58(+3.85%)
Jul 10, 2023	40.13	41.94	39.67	41.08	721,372	+1.17(+2.93%)
Jul 07, 2023	38.79	40.36	38.63	39.90	861,908	+1.24(+3.20%)
Jul 06, 2023	39.27	39.30	37.15	38.67	1,284,362	-1.44(-3.58%)
Jul 05, 2023	39.88	40.79	39.27	40.10	746,876	-0.31(-0.78%)
Jul 03, 2023	39.73	41.25	39.54	40.42	832,858	+1.17(+2.98%)
Jun 30, 2023	40.63	40.69	39.23	39.25	800,651	-1.01(-2.51%)
Jun 29, 2023	40.46	41.40	40.06	40.26	804,329	+0.25(+0.62%)
Jun 28, 2023	40.35	40.42	39.51	40.01	468,403	-0.52(-1.29%)
Jun 27, 2023	40.53	41.88	39.82	40.53	662,229	-0.01(-0.02%)
Jun 26, 2023	39.41	40.82	39.40	40.54	1,316,430	+1.37(+3.50%)
Jun 23, 2023	40.61	41.24	38.40	39.17	5,455,951	-1.76(-4.30%)
Jun 22, 2023	42.23	42.23	39.68	40.93	1,202,358	-1.41(-3.33%)
Jun 21, 2023	43.29	43.51	42.28	42.34	578,692	-1.28(-2.92%)
Jun 20, 2023	43.79	44.00	42.86	43.62	793,902	-0.77(-1.74%)
Jun 16, 2023	43.77	44.65	42.45	44.39	3,250,664	+0.70(+1.61%)
Jun 15, 2023	42.36	44.03	42.16	43.68	583,988	+1.12(+2.64%)
Jun 14, 2023	44.32	44.61	42.08	42.56	801,825	-1.48(-3.37%)
Jun 13, 2023	43.16	44.93	42.79	44.05	599,721	+0.87(+2.01%)
Jun 12, 2023	43.50	45.44	42.86	43.18	829,458	-0.27(-0.61%)
Jun 09, 2023	45.22	45.22	43.18	43.45	552,297	-1.69(-3.75%)
Jun 08, 2023	44.77	45.28	43.00	45.14	988,421	-0.23(-0.50%)
Jun 07, 2023	42.60	45.84	42.37	45.37	1,438,623	+2.65(+6.19%)
Jun 06, 2023	39.50	43.31	39.26	42.72	1,217,334	+2.93(+7.37%)
Jun 05, 2023	40.13	41.28	38.87	39.79	904,699	-1.51(-3.66%)
Jun 02, 2023	39.10	41.40	38.69	41.30	1,355,570	+3.23(+8.47%)
Jun 01, 2023	37.85	39.20	37.17	38.08	8,856,392	+0.81(+2.17%)
May 31, 2023	37.67	38.22	36.19	37.27	1,273,955	-0.82(-2.15%)
May 30, 2023	37.24	38.54	35.35	38.09	2,197,555	+1.42(+3.87%)
May 26, 2023	38.34	38.58	35.94	36.67	2,263,021	-0.31(-0.83%)
May 25, 2023	36.85	37.33	35.45	36.98	807,700	-0.08(-0.23%)
May 24, 2023	37.73	38.17	36.04	37.06	1,054,782	-0.78(-2.05%)
May 23, 2023	38.13	39.70	37.72	37.84	1,248,633	-0.12(-0.32%)
May 22, 2023	35.41	38.01	35.41	37.96	1,347,775	+2.66(+7.55%)
May 19, 2023	36.55	36.81	34.76	35.29	1,454,045	-0.95(-2.63%)
May 18, 2023	35.99	37.09	35.15	36.25	1,352,819	+0.17(+0.47%)
May 17, 2023	33.36	36.38	33.36	36.08	1,752,700	+3.43(+10.51%)
May 16, 2023	32.00	34.51	31.97	32.65	1,928,628	+0.36(+1.10%)
May 15, 2023	32.01	33.66	31.63	32.29	1,905,760	+0.92(+2.92%)
May 12, 2023	33.12	33.50	28.82	31.38	4,504,198	-1.36(-4.14%)
May 11, 2023	35.71	35.99	32.32	32.73	2,476,340	-3.73(-10.23%)
May 10, 2023	39.28	39.59	36.25	36.46	1,508,006	-2.03(-5.27%)
May 09, 2023	39.68	40.09	38.36	38.49	695,386	-1.75(-4.34%)
May 08, 2023	42.07	42.14	39.97	40.24	815,708	-0.63(-1.53%)
May 05, 2023	39.91	41.21	38.45	40.87	1,038,015	+2.86(+7.53%)
May 04, 2023	40.67	40.86	36.90	38.00	2,451,141	-3.88(-9.26%)
May 03, 2023	41.60	44.33	41.33	41.88	1,153,170	+0.74(+1.80%)
May 02, 2023	44.76	44.76	39.86	41.15	1,796,816	-3.54(-7.93%)
May 01, 2023	45.22	45.64	44.28	44.69	788,974	-0.59(-1.30%)
Apr 28, 2023	43.82	45.36	43.77	45.28	752,324	+1.28(+2.91%)
Apr 27, 2023	44.03	44.62	43.68	44.00	516,772	+0.13(+0.30%)
Apr 26, 2023	44.77	45.11	43.47	43.87	485,158	-0.79(-1.78%)
Apr 25, 2023	45.68	46.21	44.64	44.66	516,185	-1.74(-3.75%)
Apr 24, 2023	44.53	48.22	44.53	46.40	1,459,277	+0.78(+1.70%)
Apr 21, 2023	46.37	46.37	45.18	45.62	695,743	-0.82(-1.77%)
Apr 20, 2023	45.81	46.64	45.62	46.45	452,082	-0.15(-0.32%)
Apr 19, 2023	45.76	47.06	45.38	46.60	905,642	+1.22(+2.68%)
Apr 18, 2023	47.83	47.90	44.92	45.38	951,695	-2.40(-5.03%)
Apr 17, 2023	46.16	47.90	45.42	47.78	619,777	+1.51(+3.27%)
Apr 14, 2023	47.99	48.34	45.90	46.27	584,938	-1.01(-2.14%)
Apr 13, 2023	47.34	48.03	46.95	47.28	478,244	-0.06(-0.12%)
Apr 12, 2023	48.78	48.81	47.14	47.34	387,073	-1.05(-2.16%)
Apr 11, 2023	47.64	48.53	47.41	48.38	444,998	+0.72(+1.51%)
Apr 10, 2023	46.61	47.90	46.20	47.66	481,515	+0.57(+1.21%)
Apr 06, 2023	46.33	47.19	46.03	47.09	507,321	+0.63(+1.35%)
Apr 05, 2023	45.99	46.71	45.43	46.47	894,664	-0.21(-0.44%)
Apr 04, 2023	48.04	48.15	45.58	46.67	535,318	-0.99(-2.08%)
Apr 03, 2023	48.84	48.96	47.56	47.66	544,168	-1.03(-2.11%)
Mar 31, 2023	48.07	48.83	47.56	48.69	474,698	+1.18(+2.48%)
Mar 30, 2023	49.60	49.73	47.27	47.51	617,367	-1.79(-3.62%)
Mar 29, 2023	48.92	49.34	48.01	49.30	525,084	+1.14(+2.37%)
Mar 28, 2023	48.00	49.27	47.83	48.16	423,002	-0.08(-0.17%)
Mar 27, 2023	49.04	49.52	47.35	48.24	512,763	+0.93(+1.98%)
Mar 24, 2023	46.09	47.49	45.77	47.31	765,877	+0.39(+0.84%)
Mar 23, 2023	48.08	48.47	45.78	46.91	811,741	-0.59(-1.24%)
Mar 22, 2023	50.09	50.41	47.12	47.50	739,776	-2.54(-5.08%)
Mar 21, 2023	50.21	53.38	49.80	50.05	1,217,657	+2.39(+5.02%)
Mar 20, 2023	47.97	51.02	46.81	47.65	1,377,640	-0.10(-0.22%)
Mar 17, 2023	49.33	50.02	47.35	47.76	2,008,437	-1.50(-3.04%)
Mar 16, 2023	43.46	50.00	43.25	49.25	2,504,726	+4.75(+10.67%)
Mar 15, 2023	43.23	47.26	42.07	44.50	2,475,851	-3.26(-6.83%)
Mar 14, 2023	56.63	58.00	45.95	47.77	1,994,016	-0.62(-1.28%)
Mar 13, 2023	44.22	59.08	32.45	48.38	3,502,172	-10.87(-18.35%)
Mar 10, 2023	60.92	60.92	56.00	59.26	1,626,119	-3.88(-6.15%)
Mar 09, 2023	67.66	67.72	63.11	63.14	510,232	-5.04(-7.39%)
Mar 08, 2023	68.20	68.76	68.03	68.17	201,159	-0.09(-0.14%)
Mar 07, 2023	68.62	68.80	67.86	68.27	270,108	-0.65(-0.95%)
Mar 06, 2023	69.87	70.45	68.92	68.92	300,385	-0.89(-1.27%)
Mar 03, 2023	69.57	69.92	69.04	69.81	186,845	+0.50(+0.73%)
Mar 02, 2023	69.44	69.65	68.52	69.31	249,229	-0.49(-0.70%)
Mar 01, 2023	69.53	69.79	69.04	69.79	225,647	-0.20(-0.28%)
Feb 28, 2023	69.95	70.62	69.91	69.99	254,548	+0.28(+0.40%)
Feb 27, 2023	69.89	70.19	69.41	69.71	218,751	+0.13(+0.19%)
Feb 24, 2023	68.94	69.62	68.58	69.58	139,448	+0.11(+0.16%)
Feb 23, 2023	69.36	69.67	68.57	69.47	164,524	+0.52(+0.75%)
Feb 22, 2023	68.81	69.36	68.67	68.95	201,851	-0.19(-0.28%)
Feb 21, 2023	70.12	70.12	68.26	69.14	212,666	-1.22(-1.74%)
Feb 17, 2023	70.12	70.40	69.69	70.36	172,983	-0.14(-0.20%)
Feb 16, 2023	71.34	71.34	70.45	70.50	140,887	-1.34(-1.87%)
Feb 15, 2023	70.76	71.87	70.69	71.85	106,048	+0.75(+1.06%)
Feb 14, 2023	71.33	71.62	70.21	71.10	145,605	-0.45(-0.63%)
Feb 13, 2023	70.61	71.86	70.61	71.55	116,926	+0.69(+0.97%)
Feb 10, 2023	70.55	71.11	70.48	70.86	137,951	-0.09(-0.13%)
Feb 09, 2023	72.28	72.63	70.85	70.96	87,508	-1.11(-1.54%)
Feb 08, 2023	72.58	72.98	72.03	72.07	94,421	-1.03(-1.41%)
Feb 07, 2023	71.78	73.19	71.64	73.10	117,413	+0.81(+1.13%)
Feb 06, 2023	73.76	73.79	71.99	72.28	116,782	-1.48(-2.01%)
Feb 03, 2023	72.72	73.80	72.62	73.76	169,354	+1.00(+1.37%)
Feb 02, 2023	71.39	72.80	71.11	72.76	175,044	+1.56(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.