Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 13.35 | 13.35 | 13.05 | 13.17 | 1,431 | -0.04(-0.30%) |
Jan 28, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 230 | +0.00(+0.00%) |
Jan 27, 2011 | 13.29 | 13.36 | 13.18 | 13.21 | 1,800 | +0.02(+0.15%) |
Jan 26, 2011 | 12.93 | 13.19 | 12.93 | 13.19 | 6,395 | +0.43(+3.37%) |
Jan 25, 2011 | 13.15 | 13.15 | 12.76 | 12.76 | 5,960 | -0.39(-2.97%) |
Jan 24, 2011 | 13.03 | 13.23 | 12.93 | 13.15 | 4,974 | +0.25(+1.94%) |
Jan 21, 2011 | 12.97 | 12.98 | 12.90 | 12.90 | 1,400 | +0.08(+0.62%) |
Jan 20, 2011 | 12.68 | 12.82 | 12.68 | 12.82 | 3,455 | +0.09(+0.71%) |
Jan 19, 2011 | 12.95 | 12.95 | 12.57 | 12.73 | 9,153 | -0.19(-1.47%) |
Jan 18, 2011 | 12.59 | 12.92 | 12.59 | 12.92 | 4,350 | +0.42(+3.38%) |
Jan 14, 2011 | 12.49 | 12.57 | 12.36 | 12.50 | 5,255 | -0.07(-0.60%) |
Jan 13, 2011 | 12.62 | 12.62 | 12.50 | 12.57 | 4,089 | -0.05(-0.38%) |
Jan 12, 2011 | 12.68 | 12.68 | 12.62 | 12.62 | 3,023 | -0.02(-0.16%) |
Jan 11, 2011 | 12.65 | 12.65 | 12.62 | 12.64 | 4,216 | -0.02(-0.16%) |
Jan 10, 2011 | 12.69 | 12.69 | 12.66 | 12.66 | 1,104 | -0.04(-0.31%) |
Jan 07, 2011 | 12.68 | 12.77 | 12.67 | 12.70 | 8,645 | -0.20(-1.55%) |
Jan 06, 2011 | 12.89 | 12.93 | 12.87 | 12.90 | 1,700 | +0.05(+0.39%) |
Jan 05, 2011 | 12.89 | 12.99 | 12.85 | 12.85 | 2,099 | -0.14(-1.05%) |
Jan 04, 2011 | 12.53 | 13.07 | 12.53 | 12.99 | 1,229 | -0.04(-0.34%) |
Jan 03, 2011 | 12.94 | 13.04 | 12.94 | 13.03 | 2,010 | +0.12(+0.93%) |
Dec 31, 2010 | 13.00 | 13.01 | 12.91 | 12.91 | 2,396 | +0.04(+0.31%) |
Dec 30, 2010 | 12.83 | 12.87 | 12.81 | 12.87 | 2,000 | +0.02(+0.16%) |
Dec 29, 2010 | 12.98 | 12.99 | 12.85 | 12.85 | 5,396 | -0.15(-1.15%) |
Dec 28, 2010 | 13.01 | 13.01 | 12.98 | 13.00 | 3,866 | -0.05(-0.38%) |
Dec 27, 2010 | 13.03 | 13.49 | 13.01 | 13.05 | 5,200 | +0.06(+0.49%) |
Dec 23, 2010 | 12.88 | 12.99 | 12.85 | 12.99 | 7,704 | -0.07(-0.56%) |
Dec 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 234 | +0.16(+1.24%) |
Dec 21, 2010 | 12.80 | 13.06 | 12.80 | 12.90 | 8,587 | -0.09(-0.69%) |
Dec 20, 2010 | 13.28 | 13.29 | 12.67 | 12.99 | 15,807 | -0.49(-3.64%) |
Dec 17, 2010 | 13.40 | 13.48 | 13.22 | 13.48 | 2,000 | +0.09(+0.67%) |
Dec 16, 2010 | 13.15 | 13.39 | 13.15 | 13.39 | 4,700 | +0.29(+2.21%) |
Dec 15, 2010 | 13.49 | 13.49 | 13.00 | 13.10 | 4,024 | -0.39(-2.89%) |
Dec 14, 2010 | 13.75 | 13.75 | 13.49 | 13.49 | 800 | -0.18(-1.32%) |
Dec 13, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 13.72 | 13.90 | 13.62 | 13.67 | 3,400 | -0.05(-0.39%) |
Dec 09, 2010 | 13.78 | 13.78 | 13.65 | 13.72 | 1,600 | -0.05(-0.33%) |
Dec 08, 2010 | 13.64 | 13.77 | 13.50 | 13.77 | 4,600 | +0.27(+2.00%) |
Dec 07, 2010 | 13.60 | 13.60 | 13.40 | 13.50 | 6,598 | -0.13(-0.95%) |
Dec 06, 2010 | 13.60 | 13.63 | 13.60 | 13.63 | 700 | -0.02(-0.14%) |
Dec 03, 2010 | 13.41 | 13.65 | 13.41 | 13.65 | 9,023 | +0.20(+1.48%) |
Dec 02, 2010 | 13.73 | 13.74 | 13.44 | 13.45 | 5,354 | -0.28(-2.04%) |
Dec 01, 2010 | 13.89 | 13.89 | 13.73 | 13.73 | 3,578 | -0.03(-0.22%) |
Nov 30, 2010 | 14.17 | 14.45 | 13.75 | 13.76 | 11,195 | -0.27(-1.92%) |
Nov 26, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.18(+1.30%) |
Nov 24, 2010 | 13.80 | 13.85 | 13.85 | 13.85 | 1,330 | -0.04(-0.29%) |
Nov 23, 2010 | 13.92 | 13.92 | 13.75 | 13.89 | 2,845 | -0.03(-0.22%) |
Nov 22, 2010 | 13.92 | 13.94 | 13.85 | 13.92 | 2,500 | -0.07(-0.50%) |
Nov 19, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 1,049 | +0.07(+0.50%) |
Nov 18, 2010 | 14.57 | 14.57 | 13.79 | 13.92 | 13,056 | -0.74(-5.05%) |
Nov 17, 2010 | 14.52 | 14.66 | 14.22 | 14.66 | 3,497 | +0.14(+0.96%) |
Nov 16, 2010 | 14.35 | 14.74 | 14.11 | 14.52 | 9,645 | -0.08(-0.55%) |
Nov 15, 2010 | 14.62 | 14.87 | 14.60 | 14.60 | 4,925 | -0.09(-0.58%) |
Nov 11, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.37%) |
Nov 10, 2010 | 15.00 | 15.00 | 14.74 | 14.74 | 2,766 | -0.26(-1.73%) |
Nov 09, 2010 | 15.05 | 15.05 | 15.00 | 15.00 | 747 | -0.22(-1.44%) |
Nov 08, 2010 | 15.23 | 15.23 | 15.22 | 15.22 | 1,136 | -0.01(-0.07%) |
Nov 05, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 1,300 | +0.00(+0.00%) |
Nov 03, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.00(+0.00%) |
Nov 02, 2010 | 15.20 | 15.23 | 15.20 | 15.23 | 3,018 | +0.00(+0.00%) |
Nov 01, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 500 | +0.00(+0.00%) |
Oct 29, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 105 | +0.00(+0.00%) |
Oct 28, 2010 | 15.18 | 15.23 | 15.18 | 15.23 | 1,700 | +0.05(+0.36%) |
Oct 27, 2010 | 14.83 | 15.18 | 14.83 | 15.18 | 1,438 | +0.33(+2.19%) |
Oct 22, 2010 | 14.86 | 14.85 | 14.85 | 14.85 | 1,200 | +0.00(+0.00%) |
Oct 21, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 2,000 | +0.01(+0.07%) |
Oct 20, 2010 | 15.20 | 15.20 | 14.83 | 14.84 | 6,012 | -0.31(-2.05%) |
Oct 19, 2010 | 15.23 | 15.23 | 15.15 | 15.15 | 375 | -0.10(-0.66%) |
Oct 18, 2010 | 15.18 | 15.25 | 15.18 | 15.25 | 645 | +0.11(+0.73%) |
Oct 15, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000 | +0.02(+0.13%) |
Oct 14, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 300 | +0.05(+0.33%) |
Oct 12, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +0.03(+0.20%) |
Oct 11, 2010 | 14.98 | 15.04 | 14.98 | 15.04 | 300 | +0.04(+0.27%) |
Oct 08, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.02(+0.13%) |
Oct 06, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 1,200 | -0.19(-1.27%) |
Oct 05, 2010 | 14.84 | 15.24 | 14.81 | 15.17 | 1,700 | -0.13(-0.84%) |
Oct 04, 2010 | 15.27 | 15.30 | 15.26 | 15.30 | 1,000 | +0.14(+0.92%) |
Sep 30, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 2,200 | +0.10(+0.66%) |
Sep 29, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 985 | +0.00(+0.00%) |
Sep 28, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 1,000 | -0.04(-0.26%) |
Sep 23, 2010 | 15.25 | 15.10 | 15.10 | 15.10 | 2,000 | -0.17(-1.11%) |
Sep 22, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 1,300 | +0.00(+0.00%) |
Sep 21, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 4,004 | -0.02(-0.13%) |
Sep 20, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 425 | +0.09(+0.59%) |
Sep 17, 2010 | 15.20 | 15.30 | 15.20 | 15.20 | 660 | +0.20(+1.33%) |
Sep 15, 2010 | 14.95 | 15.00 | 14.95 | 15.00 | 766 | -0.02(-0.13%) |
Sep 14, 2010 | 15.00 | 15.02 | 15.00 | 15.02 | 2,000 | +0.02(+0.13%) |
Sep 13, 2010 | 14.96 | 15.06 | 14.96 | 15.00 | 6,322 | +0.01(+0.07%) |
Sep 10, 2010 | 14.97 | 15.00 | 14.97 | 14.99 | 1,825 | +0.03(+0.19%) |
Sep 09, 2010 | 15.19 | 15.19 | 14.82 | 14.96 | 14,167 | -0.23(-1.51%) |
Sep 08, 2010 | 15.20 | 15.40 | 15.19 | 15.19 | 1,296 | -0.20(-1.30%) |
Sep 07, 2010 | 15.27 | 15.39 | 15.27 | 15.39 | 511 | +0.09(+0.59%) |
Sep 03, 2010 | 15.17 | 15.40 | 15.17 | 15.30 | 850 | +0.15(+0.99%) |
Sep 01, 2010 | 15.05 | 15.15 | 15.15 | 15.15 | 400 | +0.10(+0.66%) |
Aug 31, 2010 | 15.32 | 15.32 | 15.05 | 15.05 | 1,973 | -0.30(-1.95%) |
Aug 30, 2010 | 15.35 | 15.35 | 15.23 | 15.35 | 4,395 | -0.08(-0.52%) |
Aug 27, 2010 | 15.43 | 15.43 | 15.10 | 15.43 | 1,650 | +0.39(+2.56%) |
Aug 26, 2010 | 15.03 | 15.08 | 15.03 | 15.04 | 3,728 | +0.06(+0.43%) |
Aug 25, 2010 | 15.03 | 15.03 | 14.98 | 14.98 | 300 | -0.07(-0.47%) |
Aug 24, 2010 | 14.92 | 15.05 | 14.92 | 15.05 | 1,485 | +0.15(+1.01%) |
Aug 23, 2010 | 14.97 | 14.97 | 14.80 | 14.90 | 6,000 | -0.17(-1.13%) |
Aug 19, 2010 | 15.06 | 15.07 | 15.07 | 15.07 | 1,600 | +0.03(+0.20%) |
Aug 17, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | -0.06(-0.39%) |
Aug 16, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | +0.05(+0.33%) |
Aug 13, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 170 | -0.02(-0.14%) |
Aug 11, 2010 | 15.12 | 15.07 | 15.07 | 15.07 | 600 | -0.10(-0.66%) |
Aug 10, 2010 | 15.11 | 15.22 | 15.11 | 15.17 | 1,500 | +0.08(+0.53%) |
Aug 09, 2010 | 15.08 | 15.09 | 15.08 | 15.09 | 1,365 | +0.01(+0.07%) |
Aug 06, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 500 | +0.00(+0.00%) |
Aug 05, 2010 | 15.04 | 15.08 | 15.03 | 15.08 | 2,128 | +0.03(+0.20%) |
Aug 04, 2010 | 15.03 | 15.05 | 15.03 | 15.05 | 4,480 | +0.04(+0.27%) |
Aug 03, 2010 | 14.96 | 15.01 | 14.75 | 15.01 | 4,630 | +0.02(+0.13%) |
Aug 02, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 4,647 | +0.11(+0.74%) |
Jul 30, 2010 | 14.88 | 14.98 | 14.62 | 14.88 | 1,500 | +0.41(+2.80%) |
Jul 29, 2010 | 14.57 | 14.57 | 14.47 | 14.47 | 2,100 | -0.10(-0.65%) |
Jul 28, 2010 | 14.93 | 14.93 | 14.47 | 14.57 | 2,775 | -0.28(-1.89%) |
Jul 27, 2010 | 14.72 | 14.85 | 14.64 | 14.85 | 1,400 | +0.07(+0.47%) |
Jul 26, 2010 | 14.83 | 14.83 | 14.56 | 14.78 | 1,715 | -0.05(-0.34%) |
Jul 23, 2010 | 14.61 | 14.83 | 14.50 | 14.83 | 3,660 | +0.03(+0.20%) |
Jul 22, 2010 | 14.84 | 14.86 | 14.61 | 14.80 | 6,100 | +0.05(+0.34%) |
Jul 21, 2010 | 14.68 | 14.76 | 14.64 | 14.75 | 2,500 | +0.04(+0.27%) |
Jul 20, 2010 | 15.00 | 15.07 | 14.42 | 14.71 | 9,440 | -0.36(-2.39%) |
Jul 16, 2010 | 14.86 | 15.07 | 15.07 | 15.07 | 1,000 | +0.13(+0.87%) |
Jul 15, 2010 | 15.30 | 15.30 | 14.72 | 14.94 | 6,547 | -0.27(-1.78%) |
Jul 14, 2010 | 15.30 | 15.30 | 15.21 | 15.21 | 900 | -0.21(-1.36%) |
Jul 13, 2010 | 15.21 | 15.42 | 15.21 | 15.42 | 1,074 | +0.15(+0.98%) |
Jul 12, 2010 | 15.37 | 15.37 | 15.27 | 15.27 | 1,369 | -0.10(-0.65%) |
Jul 09, 2010 | 15.37 | 15.44 | 15.37 | 15.37 | 1,900 | -0.07(-0.45%) |
Jul 08, 2010 | 15.35 | 15.49 | 15.35 | 15.44 | 3,100 | +0.24(+1.58%) |
Jul 07, 2010 | 15.15 | 15.30 | 15.15 | 15.20 | 3,200 | +0.16(+1.10%) |
Jul 06, 2010 | 15.00 | 15.04 | 15.00 | 15.04 | 205 | +0.11(+0.77%) |
Jul 02, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 250 | -0.15(-1.02%) |
Jul 01, 2010 | 15.00 | 15.08 | 15.00 | 15.07 | 2,714 | +0.07(+0.50%) |
Jun 30, 2010 | 14.80 | 15.00 | 14.80 | 15.00 | 6,955 | +0.37(+2.53%) |
Jun 29, 2010 | 14.76 | 14.76 | 14.63 | 14.63 | 691 | -0.24(-1.64%) |
Jun 25, 2010 | 14.87 | 14.90 | 14.85 | 14.87 | 1,850 | +0.17(+1.19%) |
Jun 24, 2010 | 14.62 | 14.70 | 14.62 | 14.70 | 600 | +0.03(+0.21%) |
Jun 22, 2010 | 14.45 | 14.67 | 14.67 | 14.67 | 3,300 | +0.30(+2.09%) |
Jun 21, 2010 | 14.37 | 14.45 | 14.37 | 14.37 | 300 | -0.05(-0.35%) |
Jun 18, 2010 | 14.42 | 14.54 | 14.35 | 14.42 | 1,100 | +0.08(+0.56%) |
Jun 17, 2010 | 14.35 | 14.37 | 14.34 | 14.34 | 1,112 | -0.01(-0.07%) |
Jun 16, 2010 | 14.57 | 14.57 | 14.03 | 14.35 | 8,212 | -0.18(-1.24%) |
Jun 15, 2010 | 14.54 | 14.54 | 14.53 | 14.53 | 200 | +0.00(+0.00%) |
Jun 14, 2010 | 14.51 | 14.55 | 14.51 | 14.53 | 1,200 | -0.04(-0.30%) |
Jun 11, 2010 | 14.56 | 14.57 | 14.55 | 14.57 | 1,100 | +0.05(+0.37%) |
Jun 10, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 1,000 | -0.02(-0.14%) |
Jun 09, 2010 | 14.51 | 14.61 | 14.51 | 14.54 | 1,700 | +0.04(+0.28%) |
Jun 08, 2010 | 14.51 | 14.51 | 14.50 | 14.50 | 700 | +0.02(+0.14%) |
Jun 07, 2010 | 14.75 | 14.75 | 14.37 | 14.48 | 4,400 | -0.42(-2.82%) |
Jun 04, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | -0.10(-0.67%) |
Jun 02, 2010 | 15.21 | 15.00 | 15.00 | 15.00 | 1,500 | +0.09(+0.60%) |
Jun 01, 2010 | 14.70 | 15.14 | 14.64 | 14.91 | 1,600 | +0.28(+1.88%) |
May 28, 2010 | 14.63 | 14.63 | 14.54 | 14.63 | 1,387 | +0.12(+0.79%) |
May 27, 2010 | 14.55 | 14.55 | 14.52 | 14.52 | 1,500 | -0.03(-0.21%) |
May 26, 2010 | 14.89 | 14.89 | 14.55 | 14.55 | 600 | +0.09(+0.62%) |
May 25, 2010 | 14.65 | 14.65 | 14.46 | 14.46 | 1,967 | -0.29(-1.97%) |
May 21, 2010 | 14.51 | 14.75 | 14.75 | 14.75 | 2,300 | +0.00(+0.00%) |
May 20, 2010 | 14.75 | 14.79 | 14.75 | 14.75 | 3,025 | +0.00(+0.00%) |
May 19, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.00(+0.00%) |
May 18, 2010 | 14.78 | 14.78 | 14.74 | 14.75 | 1,900 | -0.17(-1.14%) |
May 17, 2010 | 15.24 | 15.24 | 14.81 | 14.92 | 2,500 | -0.14(-0.93%) |
May 14, 2010 | 15.06 | 15.15 | 14.68 | 15.06 | 13,600 | +0.49(+3.36%) |
May 12, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.15(-1.02%) |
May 11, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 200 | +0.02(+0.14%) |
May 10, 2010 | 14.80 | 14.80 | 14.68 | 14.70 | 797 | -0.10(-0.68%) |
May 07, 2010 | 14.80 | 14.80 | 14.74 | 14.80 | 3,145 | +0.00(+0.00%) |
May 06, 2010 | 14.90 | 14.90 | 14.80 | 14.80 | 520 | -0.06(-0.42%) |
May 05, 2010 | 14.83 | 14.90 | 14.80 | 14.86 | 3,450 | +0.02(+0.15%) |
May 04, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | +0.00(+0.00%) |
May 03, 2010 | 14.85 | 14.85 | 14.84 | 14.84 | 355 | -0.02(-0.13%) |
Apr 30, 2010 | 14.78 | 14.86 | 14.72 | 14.86 | 1,880 | +0.18(+1.23%) |
Apr 29, 2010 | 14.95 | 14.95 | 14.68 | 14.68 | 500 | +0.03(+0.20%) |
Apr 28, 2010 | 14.55 | 14.65 | 14.55 | 14.65 | 1,700 | +0.13(+0.90%) |
Apr 27, 2010 | 14.50 | 14.52 | 14.50 | 14.52 | 800 | +0.01(+0.07%) |
Apr 26, 2010 | 14.48 | 14.51 | 14.48 | 14.51 | 2,000 | +0.11(+0.76%) |
Apr 22, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 1,100 | -0.10(-0.69%) |
Apr 20, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 800 | +0.00(+0.00%) |
Apr 19, 2010 | 14.43 | 14.50 | 14.43 | 14.50 | 500 | +0.05(+0.35%) |
Apr 16, 2010 | 14.41 | 14.45 | 14.35 | 14.45 | 2,292 | +0.04(+0.28%) |
Apr 15, 2010 | 14.36 | 14.41 | 14.36 | 14.41 | 700 | +0.05(+0.35%) |
Apr 14, 2010 | 14.34 | 14.36 | 14.34 | 14.36 | 1,000 | +0.02(+0.11%) |
Apr 12, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.09(+0.66%) |
Apr 09, 2010 | 14.36 | 14.36 | 14.25 | 14.25 | 3,300 | -0.01(-0.07%) |
Apr 08, 2010 | 14.50 | 14.50 | 14.26 | 14.26 | 4,920 | -0.26(-1.79%) |
Apr 06, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.09(+0.62%) |
Apr 05, 2010 | 14.43 | 14.43 | 14.43 | 14.43 | 1,100 | +0.00(+0.00%) |
Apr 01, 2010 | 14.28 | 14.43 | 14.43 | 14.43 | 4,100 | +0.17(+1.17%) |
Mar 31, 2010 | 14.25 | 14.32 | 14.25 | 14.26 | 1,584 | +0.04(+0.30%) |
Mar 30, 2010 | 14.25 | 14.25 | 14.22 | 14.22 | 3,200 | -0.07(-0.49%) |
Mar 29, 2010 | 14.46 | 14.46 | 14.23 | 14.29 | 9,625 | -0.17(-1.18%) |
Mar 26, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 800 | +0.01(+0.07%) |
Mar 25, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | +0.09(+0.63%) |
Mar 24, 2010 | 14.36 | 14.38 | 14.35 | 14.36 | 1,000 | +0.00(+0.00%) |
Mar 23, 2010 | 14.55 | 14.55 | 14.36 | 14.36 | 1,800 | -0.04(-0.28%) |
Mar 22, 2010 | 14.63 | 14.70 | 14.35 | 14.40 | 2,786 | -0.36(-2.44%) |
Mar 19, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 250 | +0.06(+0.41%) |
Mar 18, 2010 | 14.72 | 14.72 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Mar 17, 2010 | 14.70 | 14.71 | 14.70 | 14.70 | 2,050 | -0.01(-0.07%) |
Mar 16, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | -0.08(-0.54%) |
Mar 15, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 3,175 | -0.04(-0.27%) |
Mar 12, 2010 | 14.83 | 14.83 | 14.83 | 14.83 | 1,200 | -0.01(-0.03%) |
Mar 11, 2010 | 14.54 | 14.87 | 14.54 | 14.84 | 1,100 | +0.34(+2.31%) |
Mar 10, 2010 | 14.29 | 14.50 | 14.29 | 14.50 | 6,740 | +0.20(+1.40%) |
Mar 09, 2010 | 14.45 | 14.50 | 14.22 | 14.30 | 6,205 | -0.21(-1.45%) |
Mar 08, 2010 | 14.64 | 14.64 | 14.51 | 14.51 | 3,800 | -0.06(-0.41%) |
Mar 05, 2010 | 14.59 | 14.59 | 14.57 | 14.57 | 500 | -0.01(-0.07%) |
Mar 04, 2010 | 14.61 | 14.61 | 14.38 | 14.58 | 1,850 | +0.08(+0.55%) |
Mar 03, 2010 | 15.05 | 15.05 | 14.33 | 14.50 | 9,950 | -0.45(-3.01%) |
Mar 02, 2010 | 14.98 | 14.98 | 14.95 | 14.95 | 800 | +0.01(+0.10%) |
Mar 01, 2010 | 14.90 | 14.94 | 14.90 | 14.94 | 1,248 | +0.04(+0.30%) |
Feb 26, 2010 | 15.25 | 15.25 | 14.88 | 14.89 | 7,406 | -0.36(-2.36%) |
Feb 24, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 | -0.04(-0.26%) |
Feb 23, 2010 | 15.25 | 15.29 | 15.25 | 15.29 | 11,364 | +0.04(+0.26%) |
Feb 22, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 2,400 | +0.00(+0.00%) |
Feb 19, 2010 | 15.01 | 15.25 | 15.01 | 15.25 | 2,103 | +0.18(+1.16%) |
Feb 16, 2010 | 15.25 | 15.07 | 15.07 | 15.07 | 1,800 | -0.18(-1.15%) |
Feb 12, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 900 | -0.05(-0.33%) |
Feb 11, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 1,000 | +0.04(+0.26%) |
Feb 10, 2010 | 15.50 | 15.50 | 15.24 | 15.26 | 3,147 | +0.01(+0.08%) |
Feb 09, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 500 | +0.20(+1.32%) |
Feb 05, 2010 | 14.81 | 15.05 | 15.05 | 15.05 | 2,100 | +0.22(+1.48%) |
Feb 04, 2010 | 15.25 | 15.25 | 14.83 | 14.83 | 9,026 | -0.42(-2.75%) |
Feb 02, 2010 | 15.18 | 15.25 | 15.25 | 15.25 | 1,900 | +0.00(+0.00%) |