Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 14.91 | 14.93 | 14.78 | 14.88 | 4,780 | +0.10(+0.64%) |
Jan 28, 2016 | 14.58 | 14.93 | 14.58 | 14.79 | 506 | +0.23(+1.62%) |
Jan 27, 2016 | 14.93 | 14.93 | 14.45 | 14.55 | 5,526 | -0.10(-0.68%) |
Jan 26, 2016 | 14.36 | 14.65 | 14.36 | 14.65 | 9,371 | +0.18(+1.24%) |
Jan 25, 2016 | 14.34 | 14.48 | 14.34 | 14.47 | 3,336 | +0.07(+0.49%) |
Jan 22, 2016 | 14.50 | 14.50 | 14.35 | 14.40 | 3,557 | +0.02(+0.14%) |
Jan 21, 2016 | 14.28 | 14.44 | 14.28 | 14.38 | 3,457 | +0.10(+0.70%) |
Jan 20, 2016 | 14.65 | 14.65 | 14.22 | 14.28 | 5,224 | -0.32(-2.19%) |
Jan 19, 2016 | 14.60 | 14.66 | 14.60 | 14.60 | 2,773 | -0.20(-1.35%) |
Jan 15, 2016 | 14.85 | 14.80 | 14.80 | 14.80 | 5,300 | -0.08(-0.54%) |
Jan 14, 2016 | 14.92 | 15.12 | 14.74 | 14.88 | 3,532 | +0.10(+0.68%) |
Jan 13, 2016 | 14.70 | 15.20 | 14.70 | 14.78 | 8,387 | +0.07(+0.48%) |
Jan 12, 2016 | 14.80 | 14.84 | 14.70 | 14.71 | 9,956 | -0.17(-1.14%) |
Jan 11, 2016 | 14.88 | 14.88 | 14.88 | 14.88 | 554 | +0.05(+0.34%) |
Jan 08, 2016 | 14.81 | 15.20 | 14.80 | 14.83 | 4,608 | +0.03(+0.18%) |
Jan 07, 2016 | 15.01 | 15.01 | 14.78 | 14.80 | 8,337 | -0.06(-0.38%) |
Jan 06, 2016 | 14.87 | 14.90 | 14.86 | 14.86 | 6,374 | -0.04(-0.29%) |
Jan 05, 2016 | 14.85 | 14.90 | 14.70 | 14.90 | 3,441 | +0.00(+0.03%) |
Jan 04, 2016 | 14.83 | 14.90 | 14.83 | 14.90 | 7,367 | +0.07(+0.47%) |
Dec 31, 2015 | 14.60 | 14.83 | 14.83 | 14.83 | 18,700 | +0.21(+1.44%) |
Dec 30, 2015 | 14.68 | 14.68 | 14.58 | 14.62 | 7,650 | +0.01(+0.06%) |
Dec 29, 2015 | 14.61 | 14.69 | 14.61 | 14.61 | 7,202 | -0.02(-0.13%) |
Dec 28, 2015 | 14.58 | 14.63 | 14.47 | 14.63 | 12,372 | +0.05(+0.34%) |
Dec 24, 2015 | 14.56 | 14.58 | 14.58 | 14.58 | 1,700 | +0.26(+1.82%) |
Dec 23, 2015 | 14.41 | 14.50 | 14.32 | 14.32 | 12,577 | -0.16(-1.14%) |
Dec 22, 2015 | 14.52 | 14.52 | 14.27 | 14.48 | 9,177 | +0.01(+0.05%) |
Dec 21, 2015 | 14.54 | 14.56 | 14.47 | 14.48 | 9,332 | -0.12(-0.84%) |
Dec 18, 2015 | 14.29 | 14.60 | 14.29 | 14.60 | 5,278 | +0.22(+1.53%) |
Dec 17, 2015 | 14.17 | 14.45 | 14.17 | 14.38 | 4,807 | +0.13(+0.91%) |
Dec 16, 2015 | 14.15 | 14.25 | 14.15 | 14.25 | 625 | +0.01(+0.07%) |
Dec 15, 2015 | 14.20 | 14.24 | 14.00 | 14.24 | 2,934 | +0.03(+0.21%) |
Dec 14, 2015 | 14.36 | 14.36 | 14.10 | 14.21 | 1,885 | -0.10(-0.70%) |
Dec 11, 2015 | 14.12 | 14.38 | 14.12 | 14.31 | 2,311 | +0.14(+0.99%) |
Dec 10, 2015 | 14.16 | 14.26 | 14.11 | 14.17 | 2,728 | +0.00(+0.00%) |
Dec 09, 2015 | 14.08 | 14.45 | 14.08 | 14.17 | 10,014 | +0.07(+0.50%) |
Dec 08, 2015 | 14.13 | 14.34 | 14.01 | 14.10 | 11,961 | -0.10(-0.70%) |
Dec 07, 2015 | 14.30 | 14.30 | 14.20 | 14.20 | 2,092 | -0.12(-0.84%) |
Dec 04, 2015 | 14.32 | 14.32 | 14.20 | 14.32 | 856 | -0.02(-0.14%) |
Dec 03, 2015 | 14.39 | 14.39 | 14.30 | 14.34 | 2,694 | -0.01(-0.07%) |
Dec 02, 2015 | 14.20 | 14.48 | 14.20 | 14.35 | 1,906 | +0.01(+0.07%) |
Dec 01, 2015 | 14.27 | 14.48 | 14.27 | 14.34 | 2,998 | -0.05(-0.32%) |
Nov 30, 2015 | 14.33 | 14.39 | 14.20 | 14.39 | 1,744 | +0.14(+0.95%) |
Nov 27, 2015 | 14.25 | 14.39 | 14.25 | 14.25 | 1,656 | +0.05(+0.35%) |
Nov 25, 2015 | 14.20 | 14.20 | 14.20 | 14.20 | 800 | +0.07(+0.50%) |
Nov 24, 2015 | 14.36 | 14.36 | 14.08 | 14.13 | 4,120 | -0.12(-0.84%) |
Nov 23, 2015 | 14.25 | 14.29 | 14.24 | 14.25 | 1,751 | +0.00(+0.00%) |
Nov 20, 2015 | 14.22 | 14.25 | 14.22 | 14.25 | 211 | -0.11(-0.75%) |
Nov 19, 2015 | 14.36 | 14.36 | 14.35 | 14.36 | 6,375 | +0.17(+1.18%) |
Nov 18, 2015 | 14.47 | 14.47 | 14.19 | 14.19 | 3,835 | -0.21(-1.46%) |
Nov 17, 2015 | 14.25 | 14.40 | 14.25 | 14.40 | 1,080 | +0.24(+1.69%) |
Nov 13, 2015 | 14.16 | 14.16 | 14.16 | 14.16 | 50 | -0.19(-1.32%) |
Nov 12, 2015 | 14.17 | 14.35 | 14.17 | 14.35 | 1,243 | +0.01(+0.07%) |
Nov 11, 2015 | 14.34 | 14.35 | 14.34 | 14.34 | 710 | -0.01(-0.08%) |
Nov 09, 2015 | 14.32 | 14.35 | 14.21 | 14.35 | 100 | -0.06(-0.40%) |
Nov 06, 2015 | 14.18 | 14.47 | 14.18 | 14.41 | 3,040 | -0.07(-0.48%) |
Nov 05, 2015 | 14.42 | 14.48 | 14.40 | 14.48 | 2,076 | +0.00(+0.00%) |
Nov 04, 2015 | 14.10 | 14.48 | 14.10 | 14.48 | 4,963 | +0.38(+2.70%) |
Nov 03, 2015 | 14.16 | 14.38 | 14.10 | 14.10 | 1,023 | -0.02(-0.14%) |
Nov 02, 2015 | 14.22 | 14.22 | 14.12 | 14.12 | 533 | -0.19(-1.33%) |
Oct 30, 2015 | 14.38 | 14.38 | 14.31 | 14.31 | 733 | +0.00(+0.03%) |
Oct 28, 2015 | 14.49 | 14.49 | 14.25 | 14.31 | 70 | -0.08(-0.59%) |
Oct 27, 2015 | 14.12 | 14.39 | 14.11 | 14.39 | 3,116 | +0.19(+1.34%) |
Oct 26, 2015 | 14.30 | 14.31 | 14.20 | 14.20 | 3,338 | -0.01(-0.07%) |
Oct 23, 2015 | 14.20 | 14.21 | 14.20 | 14.21 | 1,084 | -0.06(-0.42%) |
Oct 22, 2015 | 14.20 | 14.42 | 14.20 | 14.27 | 4,625 | +0.07(+0.49%) |
Oct 21, 2015 | 14.11 | 14.23 | 14.11 | 14.20 | 5,563 | -0.04(-0.28%) |
Oct 20, 2015 | 14.24 | 14.24 | 14.24 | 14.24 | 233 | +0.00(+0.00%) |
Oct 16, 2015 | 14.24 | 14.24 | 14.24 | 14.24 | 94 | +0.04(+0.28%) |
Oct 15, 2015 | 14.20 | 14.20 | 14.20 | 14.20 | 149 | +0.12(+0.85%) |
Oct 13, 2015 | 14.10 | 14.10 | 14.08 | 14.08 | 1 | -0.07(-0.49%) |
Oct 12, 2015 | 14.20 | 14.22 | 14.15 | 14.15 | 3,571 | -0.11(-0.77%) |
Oct 09, 2015 | 14.20 | 14.26 | 14.19 | 14.26 | 3,571 | -0.20(-1.38%) |
Oct 08, 2015 | 13.91 | 14.46 | 13.91 | 14.46 | 3,485 | +0.55(+3.95%) |
Oct 07, 2015 | 13.92 | 13.92 | 13.84 | 13.91 | 6,492 | +0.05(+0.38%) |
Oct 06, 2015 | 13.86 | 13.86 | 13.86 | 13.86 | 750 | -0.01(-0.10%) |
Oct 05, 2015 | 13.87 | 13.87 | 13.87 | 13.87 | 486 | +0.07(+0.51%) |
Oct 02, 2015 | 13.97 | 13.97 | 13.80 | 13.80 | 3,568 | -0.05(-0.36%) |
Oct 01, 2015 | 13.69 | 13.85 | 13.69 | 13.85 | 5,192 | +0.20(+1.47%) |
Sep 30, 2015 | 13.84 | 13.84 | 13.65 | 13.65 | 755 | -0.10(-0.73%) |
Sep 29, 2015 | 13.73 | 13.75 | 13.73 | 13.75 | 1,164 | +0.10(+0.73%) |
Sep 28, 2015 | 13.52 | 13.65 | 13.51 | 13.65 | 6,401 | +0.03(+0.22%) |
Sep 25, 2015 | 13.65 | 13.65 | 13.50 | 13.62 | 5,815 | +0.04(+0.29%) |
Sep 24, 2015 | 13.55 | 13.69 | 13.55 | 13.58 | 4,711 | +0.02(+0.17%) |
Sep 23, 2015 | 13.70 | 13.70 | 13.56 | 13.56 | 1,782 | -0.04(-0.32%) |
Sep 22, 2015 | 13.61 | 13.63 | 13.60 | 13.60 | 6,264 | -0.15(-1.07%) |
Sep 21, 2015 | 13.75 | 13.75 | 13.75 | 13.75 | 464 | +0.01(+0.06%) |
Sep 18, 2015 | 13.66 | 13.74 | 13.53 | 13.74 | 7,200 | +0.04(+0.29%) |
Sep 17, 2015 | 13.47 | 13.70 | 13.40 | 13.70 | 17,387 | +0.12(+0.87%) |
Sep 16, 2015 | 13.58 | 13.66 | 13.51 | 13.58 | 10,885 | +0.00(+0.01%) |
Sep 15, 2015 | 13.46 | 13.58 | 13.46 | 13.58 | 1,967 | -0.02(-0.15%) |
Sep 14, 2015 | 13.62 | 13.75 | 13.62 | 13.60 | 10,546 | -0.06(-0.45%) |
Sep 10, 2015 | 13.69 | 13.70 | 13.65 | 13.66 | 57 | -0.06(-0.43%) |
Sep 09, 2015 | 13.72 | 13.72 | 13.62 | 13.72 | 3,402 | -0.03(-0.22%) |
Sep 08, 2015 | 13.87 | 13.87 | 13.65 | 13.75 | 8,181 | +0.01(+0.07%) |
Sep 04, 2015 | 13.70 | 13.74 | 13.74 | 13.74 | 900 | +0.15(+1.10%) |
Sep 03, 2015 | 13.58 | 13.70 | 13.52 | 13.59 | 7,770 | +0.11(+0.82%) |
Sep 01, 2015 | 13.41 | 13.48 | 13.41 | 13.48 | 12 | +0.02(+0.15%) |
Aug 31, 2015 | 13.67 | 13.67 | 13.46 | 13.46 | 1,292 | -0.13(-0.96%) |
Aug 28, 2015 | 13.52 | 13.59 | 13.41 | 13.59 | 5,643 | +0.08(+0.59%) |
Aug 27, 2015 | 13.41 | 13.51 | 13.41 | 13.51 | 4,515 | +0.00(+0.04%) |
Aug 26, 2015 | 13.51 | 13.51 | 13.51 | 13.51 | 320 | +0.01(+0.04%) |
Aug 25, 2015 | 13.44 | 13.50 | 13.44 | 13.50 | 1,010 | +0.00(+0.00%) |
Aug 24, 2015 | 13.50 | 13.53 | 13.50 | 13.50 | 2,302 | -0.11(-0.81%) |
Aug 21, 2015 | 13.55 | 13.61 | 13.55 | 13.61 | 701 | -0.08(-0.58%) |
Aug 20, 2015 | 13.63 | 13.69 | 13.58 | 13.69 | 5,800 | +0.11(+0.81%) |
Aug 19, 2015 | 13.64 | 13.64 | 13.52 | 13.58 | 5,631 | -0.03(-0.22%) |
Aug 17, 2015 | 13.60 | 13.65 | 13.56 | 13.61 | 2 | -0.03(-0.22%) |
Aug 14, 2015 | 13.64 | 13.64 | 13.64 | 13.64 | 603 | +0.07(+0.51%) |
Aug 13, 2015 | 13.61 | 13.64 | 13.57 | 13.57 | 1,221 | -0.04(-0.29%) |
Aug 12, 2015 | 13.65 | 13.65 | 13.61 | 13.61 | 500 | -0.04(-0.29%) |
Aug 11, 2015 | 13.65 | 13.65 | 13.65 | 13.65 | 577 | +0.04(+0.33%) |
Aug 10, 2015 | 13.65 | 13.65 | 13.61 | 13.61 | 1,075 | -0.02(-0.15%) |
Aug 07, 2015 | 13.62 | 13.62 | 13.62 | 13.62 | 802 | +0.07(+0.55%) |
Aug 06, 2015 | 13.55 | 13.55 | 13.55 | 13.55 | 430 | -0.05(-0.37%) |
Aug 05, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 2,891 | -0.06(-0.44%) |
Aug 04, 2015 | 13.64 | 13.66 | 13.62 | 13.66 | 954 | +0.06(+0.44%) |
Aug 03, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 233 | +0.06(+0.44%) |
Jul 31, 2015 | 13.56 | 13.56 | 13.54 | 13.54 | 582 | +0.00(+0.00%) |
Jul 29, 2015 | 13.47 | 13.56 | 13.47 | 13.54 | 7 | +0.02(+0.15%) |
Jul 28, 2015 | 13.52 | 13.52 | 13.52 | 13.52 | 154 | +0.07(+0.50%) |
Jul 27, 2015 | 13.55 | 13.70 | 13.44 | 13.45 | 3,983 | -0.10(-0.72%) |
Jul 24, 2015 | 13.55 | 13.55 | 13.55 | 13.55 | 199 | +0.02(+0.15%) |
Jul 22, 2015 | 13.56 | 13.69 | 13.53 | 13.53 | 51 | -0.10(-0.71%) |
Jul 21, 2015 | 13.58 | 13.73 | 13.57 | 13.63 | 1,635 | -0.08(-0.61%) |
Jul 20, 2015 | 13.51 | 13.71 | 13.51 | 13.71 | 661 | +0.17(+1.26%) |
Jul 17, 2015 | 13.61 | 13.61 | 13.54 | 13.54 | 2,776 | -0.08(-0.59%) |
Jul 16, 2015 | 13.65 | 13.70 | 13.62 | 13.62 | 1,047 | -0.03(-0.22%) |
Jul 15, 2015 | 13.66 | 13.70 | 13.65 | 13.65 | 5,106 | -0.03(-0.21%) |
Jul 14, 2015 | 13.57 | 13.68 | 13.57 | 13.68 | 670 | -0.00(-0.01%) |
Jul 10, 2015 | 13.64 | 13.68 | 13.68 | 13.68 | 1,700 | +0.03(+0.22%) |
Jul 09, 2015 | 13.63 | 13.67 | 13.62 | 13.65 | 3,022 | -0.03(-0.22%) |
Jul 08, 2015 | 13.73 | 13.73 | 13.68 | 13.68 | 3,122 | -0.08(-0.58%) |
Jul 07, 2015 | 13.62 | 13.79 | 13.62 | 13.76 | 4,940 | +0.11(+0.81%) |
Jul 06, 2015 | 13.57 | 13.65 | 13.57 | 13.65 | 1,047 | +0.09(+0.66%) |
Jul 02, 2015 | 13.59 | 13.56 | 13.56 | 13.56 | 5,200 | -0.06(-0.44%) |
Jul 01, 2015 | 13.68 | 13.70 | 13.62 | 13.62 | 2,086 | -0.04(-0.29%) |
Jun 30, 2015 | 13.92 | 13.92 | 13.65 | 13.66 | 7,420 | -0.19(-1.37%) |
Jun 26, 2015 | 13.88 | 13.88 | 13.85 | 13.85 | 11 | -0.03(-0.22%) |
Jun 25, 2015 | 14.00 | 14.00 | 13.87 | 13.88 | 1,723 | -0.03(-0.22%) |
Jun 24, 2015 | 13.91 | 13.91 | 13.91 | 13.91 | 300 | -0.12(-0.87%) |
Jun 23, 2015 | 14.05 | 14.05 | 13.88 | 14.03 | 5,250 | -0.03(-0.20%) |
Jun 22, 2015 | 14.06 | 14.20 | 14.06 | 14.06 | 2,680 | +0.02(+0.14%) |
Jun 19, 2015 | 13.90 | 14.04 | 13.90 | 14.04 | 1,298 | +0.09(+0.65%) |
Jun 18, 2015 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | +0.13(+0.94%) |
Jun 17, 2015 | 13.91 | 13.91 | 13.82 | 13.82 | 2,100 | -0.18(-1.29%) |
Jun 16, 2015 | 13.95 | 14.00 | 13.95 | 14.00 | 2,610 | +0.11(+0.78%) |
Jun 15, 2015 | 14.01 | 14.05 | 13.89 | 13.89 | 3,464 | -0.11(-0.78%) |
Jun 12, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 387 | +0.10(+0.72%) |
Jun 11, 2015 | 13.91 | 14.00 | 13.90 | 13.90 | 5,563 | +0.01(+0.07%) |
Jun 10, 2015 | 14.19 | 14.25 | 13.89 | 13.89 | 7,491 | -0.14(-1.00%) |
Jun 08, 2015 | 14.01 | 14.03 | 13.99 | 14.03 | 86 | -0.10(-0.71%) |
Jun 05, 2015 | 14.13 | 14.13 | 14.13 | 14.13 | 440 | +0.01(+0.05%) |
Jun 04, 2015 | 14.13 | 14.13 | 14.12 | 14.12 | 525 | +0.02(+0.11%) |
Jun 03, 2015 | 14.17 | 14.17 | 14.11 | 14.11 | 393 | -0.19(-1.35%) |
Jun 01, 2015 | 14.09 | 14.30 | 14.09 | 14.30 | 1 | +0.21(+1.48%) |
May 29, 2015 | 14.15 | 14.15 | 14.09 | 14.09 | 769 | -0.03(-0.20%) |
May 28, 2015 | 14.12 | 14.12 | 14.12 | 14.12 | 679 | +0.01(+0.08%) |
May 27, 2015 | 14.10 | 14.11 | 14.10 | 14.11 | 863 | +0.05(+0.33%) |
May 26, 2015 | 14.20 | 14.20 | 14.00 | 14.06 | 4,762 | -0.01(-0.05%) |
May 22, 2015 | 14.07 | 14.07 | 14.07 | 14.07 | 1,000 | +0.07(+0.50%) |
May 21, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 484 | +0.01(+0.07%) |
May 20, 2015 | 13.97 | 14.07 | 13.97 | 13.99 | 2,500 | -0.04(-0.29%) |
May 19, 2015 | 14.07 | 14.20 | 14.00 | 14.03 | 7,655 | -0.15(-1.06%) |
May 18, 2015 | 14.26 | 14.26 | 14.13 | 14.18 | 1,921 | -0.13(-0.91%) |
May 15, 2015 | 14.10 | 14.49 | 14.10 | 14.31 | 2,045 | +0.11(+0.77%) |
May 14, 2015 | 14.14 | 14.20 | 14.09 | 14.20 | 3,384 | +0.15(+1.05%) |
May 13, 2015 | 14.05 | 14.05 | 14.05 | 14.05 | 451 | -0.06(-0.41%) |
May 12, 2015 | 14.27 | 14.27 | 14.05 | 14.11 | 2,022 | -0.19(-1.33%) |
May 11, 2015 | 14.31 | 14.31 | 14.30 | 14.30 | 470 | -0.09(-0.63%) |
May 08, 2015 | 14.52 | 14.52 | 14.39 | 14.39 | 475 | +0.01(+0.07%) |
May 06, 2015 | 14.41 | 14.41 | 14.38 | 14.38 | 113 | -0.05(-0.34%) |
May 05, 2015 | 14.43 | 14.43 | 14.41 | 14.43 | 1,461 | -0.10(-0.70%) |
May 04, 2015 | 14.53 | 14.53 | 14.53 | 14.53 | 100 | +0.10(+0.69%) |
May 01, 2015 | 14.47 | 14.52 | 14.43 | 14.43 | 1,393 | -0.02(-0.14%) |
Apr 30, 2015 | 14.51 | 14.51 | 14.45 | 14.45 | 3,079 | -0.02(-0.14%) |
Apr 29, 2015 | 14.54 | 14.60 | 14.42 | 14.47 | 1,515 | +0.01(+0.07%) |
Apr 28, 2015 | 14.34 | 14.65 | 14.34 | 14.46 | 4,538 | -0.15(-1.03%) |
Apr 27, 2015 | 14.55 | 14.61 | 14.54 | 14.61 | 1,806 | +0.07(+0.48%) |
Apr 24, 2015 | 14.39 | 14.54 | 14.39 | 14.54 | 1,513 | -0.01(-0.07%) |
Apr 23, 2015 | 14.55 | 14.55 | 14.31 | 14.55 | 9,017 | -0.05(-0.34%) |
Apr 21, 2015 | 14.42 | 14.60 | 14.42 | 14.60 | 239 | -0.01(-0.07%) |
Apr 20, 2015 | 14.60 | 14.63 | 14.60 | 14.61 | 2,844 | -0.00(-0.00%) |
Apr 17, 2015 | 14.59 | 14.61 | 14.58 | 14.61 | 3,450 | +0.05(+0.35%) |
Apr 16, 2015 | 14.52 | 14.56 | 14.52 | 14.56 | 6,016 | +0.02(+0.14%) |
Apr 15, 2015 | 14.65 | 14.65 | 14.50 | 14.54 | 3,773 | -0.11(-0.75%) |
Apr 14, 2015 | 14.52 | 14.70 | 14.52 | 14.65 | 2,100 | +0.12(+0.83%) |
Apr 13, 2015 | 14.53 | 14.53 | 14.53 | 14.53 | 280 | -0.09(-0.62%) |
Apr 10, 2015 | 14.62 | 14.62 | 14.50 | 14.62 | 4,896 | +0.01(+0.07%) |
Apr 08, 2015 | 14.73 | 14.61 | 14.61 | 14.61 | 2,900 | -0.12(-0.81%) |
Apr 07, 2015 | 14.54 | 14.73 | 14.54 | 14.73 | 3,086 | +0.30(+2.06%) |
Apr 06, 2015 | 14.61 | 14.61 | 14.43 | 14.43 | 1,838 | -0.13(-0.88%) |
Apr 02, 2015 | 14.56 | 14.56 | 14.56 | 14.56 | 300 | -0.05(-0.34%) |
Apr 01, 2015 | 14.57 | 14.62 | 14.57 | 14.61 | 3,295 | +0.00(+0.00%) |
Mar 31, 2015 | 14.58 | 14.64 | 14.51 | 14.61 | 4,135 | +0.10(+0.69%) |
Mar 30, 2015 | 14.56 | 14.68 | 14.51 | 14.51 | 2,917 | +0.14(+0.97%) |
Mar 27, 2015 | 14.37 | 14.37 | 14.37 | 14.37 | 383 | -0.38(-2.58%) |
Mar 26, 2015 | 14.80 | 14.80 | 14.62 | 14.75 | 2,555 | +0.01(+0.07%) |
Mar 25, 2015 | 14.68 | 14.80 | 14.68 | 14.74 | 6,817 | -0.12(-0.81%) |
Mar 24, 2015 | 14.61 | 14.86 | 14.59 | 14.86 | 680 | +0.20(+1.36%) |
Mar 20, 2015 | 14.66 | 14.67 | 14.66 | 14.66 | 53 | +0.18(+1.24%) |
Mar 19, 2015 | 14.69 | 14.84 | 14.48 | 14.48 | 926 | +0.00(+0.00%) |
Mar 18, 2015 | 14.66 | 14.67 | 14.40 | 14.48 | 6,201 | -0.02(-0.14%) |
Mar 17, 2015 | 14.52 | 14.59 | 14.50 | 14.50 | 8,061 | +0.00(+0.02%) |
Mar 12, 2015 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.06(-0.44%) |
Mar 11, 2015 | 14.64 | 14.64 | 14.56 | 14.56 | 800 | +0.06(+0.41%) |
Mar 10, 2015 | 14.68 | 14.68 | 14.50 | 14.50 | 1,470 | -0.10(-0.68%) |
Mar 09, 2015 | 14.60 | 14.60 | 14.60 | 14.60 | 846 | +0.00(+0.00%) |
Mar 06, 2015 | 14.60 | 14.60 | 14.60 | 14.60 | 2,420 | -0.10(-0.68%) |
Mar 05, 2015 | 14.70 | 14.70 | 14.62 | 14.70 | 5,669 | +0.02(+0.14%) |
Mar 04, 2015 | 14.65 | 14.68 | 14.65 | 14.68 | 2,176 | +0.07(+0.48%) |
Mar 03, 2015 | 14.68 | 14.68 | 14.49 | 14.61 | 12,133 | -0.06(-0.40%) |
Feb 27, 2015 | 14.74 | 14.74 | 14.63 | 14.67 | 324 | +0.01(+0.05%) |
Feb 26, 2015 | 14.77 | 14.78 | 14.54 | 14.66 | 4,697 | -0.01(-0.06%) |
Feb 25, 2015 | 14.83 | 14.88 | 14.58 | 14.67 | 1,300 | -0.06(-0.41%) |
Feb 24, 2015 | 14.78 | 14.86 | 14.73 | 14.73 | 1,290 | +0.00(+0.00%) |
Feb 23, 2015 | 14.77 | 14.77 | 14.73 | 14.73 | 521 | -0.01(-0.07%) |
Feb 20, 2015 | 14.80 | 14.81 | 14.74 | 14.74 | 557 | -0.06(-0.40%) |
Feb 19, 2015 | 14.95 | 14.95 | 14.73 | 14.80 | 3,578 | -0.00(-0.00%) |
Feb 18, 2015 | 14.85 | 14.85 | 14.80 | 14.80 | 1,169 | -0.03(-0.21%) |
Feb 17, 2015 | 14.80 | 14.85 | 14.80 | 14.83 | 2,971 | -0.03(-0.23%) |
Feb 13, 2015 | 14.86 | 14.87 | 14.87 | 14.87 | 1,800 | +0.02(+0.11%) |
Feb 12, 2015 | 14.80 | 14.94 | 14.80 | 14.85 | 2,568 | -0.04(-0.27%) |
Feb 11, 2015 | 14.91 | 14.91 | 14.89 | 14.89 | 1,205 | -0.19(-1.26%) |
Feb 10, 2015 | 15.00 | 15.09 | 14.96 | 15.08 | 4,363 | +0.08(+0.53%) |
Feb 09, 2015 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.07(+0.47%) |
Feb 06, 2015 | 15.00 | 15.00 | 14.83 | 14.93 | 5,310 | -0.05(-0.33%) |
Feb 05, 2015 | 15.00 | 15.00 | 14.93 | 14.98 | 7,628 | -0.02(-0.13%) |
Feb 04, 2015 | 14.85 | 15.00 | 14.77 | 15.00 | 7,502 | +0.15(+1.01%) |
Feb 03, 2015 | 14.90 | 14.91 | 14.85 | 14.85 | 3,623 | -0.15(-1.00%) |