Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.69	29.75	29.45	29.53	778,700	-0.15(-0.52%)
Jan 29, 2004	29.65	29.75	29.50	29.68	451,300	+0.09(+0.32%)
Jan 28, 2004	29.41	30.12	29.38	29.59	707,800	+0.11(+0.37%)
Jan 27, 2004	29.50	29.64	28.64	29.48	1,965,200	-0.57(-1.91%)
Jan 26, 2004	29.67	30.20	29.61	30.05	912,300	+0.26(+0.87%)
Jan 23, 2004	29.94	30.05	29.60	29.80	613,600	-0.17(-0.57%)
Jan 22, 2004	29.25	30.00	29.23	29.96	936,400	+0.66(+2.27%)
Jan 21, 2004	28.91	29.30	28.74	29.30	452,500	+0.34(+1.16%)
Jan 20, 2004	29.38	29.43	28.75	28.96	935,400	-0.46(-1.56%)
Jan 16, 2004	29.28	29.70	29.10	29.43	884,500	+0.27(+0.93%)
Jan 15, 2004	29.32	29.32	28.75	29.16	543,500	-0.16(-0.56%)
Jan 14, 2004	28.91	29.36	28.87	29.32	446,800	+0.48(+1.68%)
Jan 13, 2004	28.84	29.14	28.64	28.84	397,500	+0.05(+0.19%)
Jan 12, 2004	28.45	28.79	28.32	28.78	418,300	+0.34(+1.18%)
Jan 09, 2004	28.25	28.91	28.25	28.45	567,200	+0.06(+0.21%)
Jan 08, 2004	28.55	28.75	28.37	28.39	711,500	-0.21(-0.75%)
Jan 07, 2004	28.61	29.20	28.38	28.60	995,400	-0.29(-1.02%)
Jan 06, 2004	29.25	29.42	28.89	28.89	786,400	-0.46(-1.55%)
Jan 05, 2004	28.95	29.38	28.75	29.35	836,500	+0.55(+1.89%)
Jan 02, 2004	29.07	29.43	28.80	28.80	597,500	-0.27(-0.93%)
Dec 31, 2003	28.95	29.27	28.66	29.07	458,400	+0.06(+0.21%)
Dec 30, 2003	28.93	29.14	28.59	29.02	412,100	+0.09(+0.31%)
Dec 29, 2003	28.44	28.95	28.43	28.93	491,500	+0.48(+1.69%)
Dec 26, 2003	28.38	28.57	28.38	28.45	246,700	-0.04(-0.16%)
Dec 24, 2003	28.50	28.65	28.30	28.49	417,600	-0.20(-0.70%)
Dec 23, 2003	29.12	29.12	28.55	28.69	990,800	-0.38(-1.31%)
Dec 22, 2003	29.30	29.45	28.81	29.07	938,800	-0.30(-1.04%)
Dec 19, 2003	29.00	29.52	29.00	29.38	1,003,000	+0.15(+0.51%)
Dec 18, 2003	28.95	29.15	28.68	29.23	687,700	+0.33(+1.12%)
Dec 17, 2003	28.50	28.98	28.35	28.90	1,146,900	-0.60(-2.03%)
Dec 16, 2003	29.07	29.69	28.57	29.50	1,541,500	+0.32(+1.10%)
Dec 15, 2003	30.00	30.01	29.18	29.18	897,800	-0.60(-2.01%)
Dec 12, 2003	29.60	29.84	29.27	29.78	796,300	+0.26(+0.86%)
Dec 11, 2003	29.16	30.07	29.16	29.52	1,098,900	+0.38(+1.32%)
Dec 10, 2003	28.71	29.50	28.71	29.14	1,302,800	+0.43(+1.48%)
Dec 09, 2003	28.35	28.84	28.25	28.71	1,125,100	+0.36(+1.29%)
Dec 08, 2003	27.68	28.41	27.50	28.35	1,591,400	+0.53(+1.89%)
Dec 05, 2003	27.98	28.00	27.66	27.82	748,600	-0.30(-1.08%)
Dec 04, 2003	28.25	28.30	28.00	28.13	763,700	-0.06(-0.21%)
Dec 03, 2003	28.18	28.52	28.06	28.19	1,062,000	+0.14(+0.48%)
Dec 02, 2003	27.98	28.42	27.91	28.05	1,176,300	+0.07(+0.25%)
Dec 01, 2003	27.62	28.02	27.61	27.98	739,500	+0.38(+1.39%)
Nov 28, 2003	27.41	27.68	27.30	27.60	349,900	+0.19(+0.69%)
Nov 26, 2003	26.95	27.50	26.93	27.41	777,400	+0.59(+2.20%)
Nov 25, 2003	26.60	26.95	26.59	26.82	550,000	+0.26(+0.98%)
Nov 24, 2003	26.01	26.64	26.00	26.56	795,300	+0.52(+2.02%)
Nov 21, 2003	26.03	26.10	26.00	26.04	517,000	+0.01(+0.04%)
Nov 20, 2003	25.58	26.35	25.58	26.02	1,057,100	+0.45(+1.76%)
Nov 19, 2003	25.57	25.74	25.50	25.57	547,400	+0.07(+0.27%)
Nov 18, 2003	25.47	25.73	25.30	25.50	543,600	+0.04(+0.16%)
Nov 17, 2003	25.19	25.47	25.14	25.46	509,800	+0.00(+0.00%)
Nov 14, 2003	25.52	25.62	25.25	25.46	676,700	+0.02(+0.08%)
Nov 13, 2003	25.50	25.52	25.14	25.45	609,600	-0.07(-0.25%)
Nov 12, 2003	25.10	25.52	25.00	25.51	868,800	+0.50(+1.98%)
Nov 11, 2003	24.93	25.09	24.80	25.02	534,100	+0.12(+0.46%)
Nov 10, 2003	24.86	25.07	24.86	24.90	634,400	-0.08(-0.32%)
Nov 07, 2003	24.80	25.04	24.80	24.98	1,011,900	+0.48(+1.96%)
Nov 06, 2003	24.50	24.56	24.50	24.50	959,800	-0.08(-0.33%)
Nov 05, 2003	24.14	24.58	24.05	24.58	807,100	+0.49(+2.03%)
Nov 04, 2003	24.14	24.30	24.05	24.09	533,890	-0.13(-0.54%)
Nov 03, 2003	24.02	24.55	23.85	24.22	987,488	+0.20(+0.85%)
Oct 31, 2003	25.07	25.07	24.02	24.02	2,072,400	-1.12(-4.47%)
Oct 30, 2003	25.51	25.51	24.85	25.14	1,733,200	-0.38(-1.51%)
Oct 29, 2003	24.23	25.86	24.00	25.52	3,547,400	+1.04(+4.25%)
Oct 28, 2003	23.52	24.50	23.52	24.48	7,270,300	+2.86(+13.23%)
Oct 27, 2003	21.54	21.77	21.27	21.62	1,135,500	+0.27(+1.26%)
Oct 24, 2003	21.40	21.72	21.11	21.36	738,500	-0.36(-1.66%)
Oct 23, 2003	21.14	21.80	20.95	21.71	854,500	+0.50(+2.38%)
Oct 22, 2003	21.00	21.21	20.95	21.21	620,000	+0.21(+1.00%)
Oct 21, 2003	21.07	21.16	20.95	21.00	851,100	-0.34(-1.59%)
Oct 20, 2003	21.50	21.50	20.80	21.34	1,774,400	-0.09(-0.44%)
Oct 17, 2003	21.55	21.59	21.27	21.43	723,000	-0.17(-0.76%)
Oct 16, 2003	21.56	21.63	21.33	21.60	780,700	-0.01(-0.07%)
Oct 15, 2003	21.45	21.61	21.40	21.61	809,900	+0.29(+1.34%)
Oct 14, 2003	21.21	21.41	21.00	21.33	731,600	+0.07(+0.33%)
Oct 13, 2003	21.16	21.30	21.18	21.26	538,500	+0.10(+0.47%)
Oct 10, 2003	21.10	21.30	21.00	21.16	766,100	+0.09(+0.40%)
Oct 09, 2003	20.98	21.20	20.88	21.07	1,147,000	+0.28(+1.35%)
Oct 08, 2003	20.62	20.86	20.61	20.80	663,300	+0.11(+0.53%)
Oct 07, 2003	20.77	20.77	20.30	20.68	757,600	-0.08(-0.36%)
Oct 06, 2003	20.36	20.91	20.36	20.76	759,400	+0.42(+2.06%)
Oct 03, 2003	20.33	20.54	20.32	20.34	799,600	+0.01(+0.05%)
Oct 02, 2003	20.23	20.33	20.14	20.33	1,114,600	+0.17(+0.84%)
Oct 01, 2003	20.00	20.12	19.95	20.16	986,000	+0.39(+1.97%)
Sep 30, 2003	19.23	20.00	19.16	19.77	1,292,400	+0.36(+1.85%)
Sep 29, 2003	19.35	19.57	19.11	19.41	1,036,500	-0.07(-0.33%)
Sep 26, 2003	20.00	20.00	19.25	19.48	1,730,100	-0.46(-2.31%)
Sep 25, 2003	19.90	20.26	19.89	19.93	1,169,200	+0.02(+0.10%)
Sep 24, 2003	19.70	20.20	19.70	19.91	1,234,100	+0.18(+0.91%)
Sep 23, 2003	19.70	19.95	19.68	19.73	1,121,500	+0.07(+0.38%)
Sep 22, 2003	19.50	20.00	19.50	19.66	989,100	-0.28(-1.40%)
Sep 19, 2003	19.60	19.94	19.60	19.94	1,424,200	+0.11(+0.53%)
Sep 18, 2003	19.46	19.91	19.32	19.84	3,784,700	+0.41(+2.08%)
Sep 17, 2003	18.50	19.56	18.43	19.43	10,214,800	+2.34(+13.66%)
Sep 16, 2003	17.07	17.17	17.00	17.09	583,800	-0.03(-0.15%)
Sep 15, 2003	16.90	17.27	16.76	17.12	1,189,400	+0.21(+1.27%)
Sep 12, 2003	16.91	17.05	16.62	16.91	634,000	+0.02(+0.12%)
Sep 11, 2003	17.00	17.15	16.75	16.89	930,100	-0.26(-1.55%)
Sep 10, 2003	16.88	17.25	16.86	17.15	809,000	+0.29(+1.75%)
Sep 09, 2003	17.12	17.13	16.82	16.86	1,220,300	-0.36(-2.09%)
Sep 08, 2003	17.55	17.55	17.07	17.21	1,583,800	-0.33(-1.88%)
Sep 05, 2003	17.75	17.79	17.54	17.55	2,899,900	-0.25(-1.40%)
Sep 04, 2003	17.79	17.89	17.60	17.80	1,918,600	+0.01(+0.03%)
Sep 03, 2003	17.66	18.05	17.65	17.79	1,935,700	+0.14(+0.79%)
Sep 02, 2003	17.95	17.95	17.25	17.65	2,017,500	+0.57(+3.37%)
Aug 29, 2003	16.82	17.14	16.73	17.07	938,400	+0.36(+2.15%)
Aug 28, 2003	16.65	16.75	16.47	16.71	961,400	+0.23(+1.36%)
Aug 27, 2003	16.68	16.80	16.45	16.49	1,019,900	-0.05(-0.30%)
Aug 26, 2003	16.54	16.65	16.34	16.54	690,400	+0.00(+0.00%)
Aug 25, 2003	16.40	16.66	16.39	16.54	555,000	+0.17(+1.04%)
Aug 22, 2003	16.53	16.70	16.32	16.37	952,000	-0.14(-0.85%)
Aug 21, 2003	16.41	16.65	16.22	16.51	1,190,700	+0.17(+1.04%)
Aug 20, 2003	15.98	16.34	15.97	16.34	875,200	+0.38(+2.38%)
Aug 19, 2003	15.88	16.14	15.86	15.96	941,100	+0.10(+0.63%)
Aug 18, 2003	16.05	16.10	15.79	15.86	899,600	-0.02(-0.13%)
Aug 15, 2003	15.68	16.05	15.55	15.88	809,100	+0.02(+0.13%)
Aug 14, 2003	15.93	16.09	15.69	15.86	2,045,100	-0.23(-1.46%)
Aug 13, 2003	16.30	16.32	16.09	16.09	919,400	-0.15(-0.92%)
Aug 12, 2003	16.45	16.45	16.13	16.25	1,350,000	-0.25(-1.55%)
Aug 11, 2003	16.26	16.65	16.16	16.50	1,162,300	+0.24(+1.48%)
Aug 08, 2003	16.57	16.57	15.78	16.26	2,847,900	-0.31(-1.87%)
Aug 07, 2003	17.10	17.11	16.38	16.57	2,239,600	-0.61(-3.52%)
Aug 06, 2003	17.20	17.25	16.84	17.18	1,542,800	-0.05(-0.29%)
Aug 05, 2003	17.76	17.76	17.22	17.23	1,258,800	-0.54(-3.01%)
Aug 04, 2003	17.88	17.90	17.64	17.76	566,600	-0.04(-0.20%)
Aug 01, 2003	18.01	18.02	17.56	17.80	1,235,100	+0.04(+0.20%)
Jul 31, 2003	17.62	18.01	17.60	17.76	878,900	+0.21(+1.20%)
Jul 30, 2003	17.73	17.85	17.50	17.55	688,200	-0.22(-1.24%)
Jul 29, 2003	18.23	18.27	17.43	17.77	2,261,200	-0.46(-2.50%)
Jul 28, 2003	18.50	18.53	18.02	18.23	964,800	-0.27(-1.46%)
Jul 25, 2003	18.43	18.64	18.32	18.50	683,800	+0.16(+0.87%)
Jul 24, 2003	18.45	18.51	18.30	18.34	792,500	+0.01(+0.05%)
Jul 23, 2003	18.65	18.72	18.32	18.32	588,400	-0.21(-1.11%)
Jul 22, 2003	18.25	18.54	18.14	18.53	846,800	+0.28(+1.53%)
Jul 21, 2003	18.25	18.39	18.10	18.25	770,800	-0.07(-0.41%)
Jul 18, 2003	18.25	18.59	18.14	18.32	1,888,000	+0.61(+3.47%)
Jul 17, 2003	17.70	17.76	17.43	17.71	1,196,000	+0.01(+0.06%)
Jul 16, 2003	17.89	18.05	17.38	17.70	1,969,000	-0.19(-1.06%)
Jul 15, 2003	17.93	18.07	17.55	17.89	2,070,400	-0.38(-2.08%)
Jul 14, 2003	18.15	18.47	18.02	18.27	1,028,200	+0.11(+0.61%)
Jul 11, 2003	18.38	18.61	17.95	18.16	1,334,900	-0.25(-1.36%)
Jul 10, 2003	18.55	18.61	18.15	18.41	738,700	-0.14(-0.75%)
Jul 09, 2003	18.62	18.75	18.10	18.55	2,541,400	-0.52(-2.70%)
Jul 08, 2003	18.85	19.18	18.77	19.07	920,000	+0.24(+1.27%)
Jul 07, 2003	18.62	18.95	18.62	18.82	1,566,800	+0.40(+2.20%)
Jul 03, 2003	18.55	18.68	18.20	18.42	577,400	-0.18(-0.97%)
Jul 02, 2003	18.66	18.75	18.45	18.60	895,600	+0.09(+0.46%)
Jul 01, 2003	18.50	18.65	18.15	18.52	1,208,900	-0.09(-0.48%)
Jun 30, 2003	18.90	19.00	18.46	18.61	1,285,200	-0.02(-0.11%)
Jun 27, 2003	18.61	18.95	18.54	18.62	1,203,600	+0.20(+1.06%)
Jun 26, 2003	18.25	18.65	18.21	18.43	1,030,300	+0.27(+1.49%)
Jun 25, 2003	18.48	18.55	18.07	18.16	683,400	-0.19(-1.04%)
Jun 24, 2003	18.15	18.52	18.15	18.35	806,000	+0.17(+0.94%)
Jun 23, 2003	18.00	18.28	17.77	18.18	1,763,300	-0.32(-1.73%)
Jun 20, 2003	18.86	18.98	18.46	18.50	1,644,300	-0.48(-2.53%)
Jun 19, 2003	18.89	19.39	18.79	18.98	2,436,200	+0.59(+3.18%)
Jun 18, 2003	18.02	18.43	18.02	18.39	1,732,700	+0.60(+3.37%)
Jun 17, 2003	18.05	18.38	17.50	17.80	1,741,300	+0.01(+0.03%)
Jun 16, 2003	17.71	18.05	17.62	17.79	1,569,800	+0.20(+1.17%)
Jun 13, 2003	17.99	17.99	17.27	17.59	1,193,200	-0.21(-1.21%)
Jun 12, 2003	17.99	17.99	17.37	17.80	1,680,400	-0.19(-1.06%)
Jun 11, 2003	17.89	18.16	17.82	17.99	823,900	+0.10(+0.59%)
Jun 10, 2003	17.57	17.94	17.52	17.89	1,325,100	+0.40(+2.29%)
Jun 09, 2003	18.00	18.00	17.36	17.48	2,233,500	-0.61(-3.37%)
Jun 06, 2003	18.45	18.50	18.05	18.09	1,769,300	-0.72(-3.83%)
Jun 05, 2003	18.55	18.91	18.45	18.82	2,048,400	+0.39(+2.12%)
Jun 04, 2003	18.25	18.48	18.09	18.43	1,561,000	+0.18(+0.99%)
Jun 03, 2003	17.73	18.44	17.60	18.25	2,663,300	+0.55(+3.08%)
Jun 02, 2003	17.27	17.78	17.16	17.70	2,840,300	+0.65(+3.84%)
May 30, 2003	16.93	17.23	16.85	17.05	2,608,200	+0.11(+0.65%)
May 29, 2003	17.11	17.34	16.93	16.93	3,268,900	-0.17(-0.99%)
May 28, 2003	17.02	17.23	16.93	17.11	1,913,000	+0.13(+0.77%)
May 27, 2003	17.35	17.35	16.64	16.98	3,786,400	-0.37(-2.13%)
May 23, 2003	17.16	17.56	16.54	17.34	3,586,300	+0.19(+1.11%)
May 22, 2003	16.93	17.36	16.88	17.16	4,209,400	+0.52(+3.09%)
May 21, 2003	15.85	17.55	15.85	16.64	5,984,900	+0.79(+4.95%)
May 20, 2003	15.70	16.00	15.57	15.86	1,586,400	+0.30(+1.96%)
May 19, 2003	15.45	15.83	15.40	15.55	1,579,300	+0.04(+0.23%)
May 16, 2003	15.28	15.56	15.26	15.52	1,799,000	+0.25(+1.64%)
May 15, 2003	15.30	15.35	15.15	15.27	1,071,800	+0.07(+0.43%)
May 14, 2003	14.85	15.39	14.76	15.20	2,152,900	+0.34(+2.32%)
May 13, 2003	14.75	14.86	14.53	14.86	1,556,800	+0.13(+0.92%)
May 12, 2003	14.50	14.90	14.47	14.72	1,799,700	+0.41(+2.87%)
May 09, 2003	14.12	14.50	14.00	14.31	1,649,500	+0.29(+2.07%)
May 08, 2003	14.01	14.13	14.00	14.02	1,028,800	-0.11(-0.74%)
May 07, 2003	14.03	14.20	14.00	14.12	1,112,100	+0.07(+0.53%)
May 06, 2003	14.12	14.20	13.88	14.05	1,376,200	-0.02(-0.14%)
May 05, 2003	14.20	14.25	14.04	14.07	919,100	-0.12(-0.88%)
May 02, 2003	14.00	14.28	14.00	14.20	1,002,900	+0.12(+0.85%)
May 01, 2003	13.95	14.12	13.76	14.07	1,276,200	-0.01(-0.07%)
Apr 30, 2003	14.00	14.22	13.95	14.09	1,053,800	-0.02(-0.14%)
Apr 29, 2003	14.34	14.65	14.07	14.11	1,286,100	-0.13(-0.95%)
Apr 28, 2003	14.10	14.45	13.80	14.24	2,140,000	+0.15(+1.06%)
Apr 25, 2003	15.28	15.85	14.04	14.09	8,507,600	-3.01(-17.60%)
Apr 24, 2003	17.10	17.25	16.80	17.10	519,800	+0.00(+0.00%)
Apr 23, 2003	16.98	17.20	16.86	17.10	432,100	+0.08(+0.44%)
Apr 22, 2003	16.90	17.29	16.88	17.02	681,800	+0.03(+0.18%)
Apr 21, 2003	16.84	17.16	16.84	17.00	441,900	+0.18(+1.04%)
Apr 17, 2003	16.77	16.86	16.38	16.82	576,300	+0.00(+0.03%)
Apr 16, 2003	17.18	17.18	16.82	16.82	815,400	-0.36(-2.10%)
Apr 15, 2003	17.12	17.41	16.96	17.18	976,700	+0.48(+2.91%)
Apr 14, 2003	16.12	17.25	16.10	16.69	2,191,000	+0.42(+2.55%)
Apr 11, 2003	16.30	16.43	16.02	16.27	479,000	+0.04(+0.22%)
Apr 10, 2003	16.31	16.40	16.02	16.24	358,800	+0.00(+0.03%)
Apr 09, 2003	16.62	16.69	16.23	16.23	1,061,600	-0.09(-0.52%)
Apr 08, 2003	16.25	16.75	16.18	16.32	1,609,800	+0.25(+1.59%)
Apr 07, 2003	15.85	16.60	15.85	16.07	1,288,500	+0.22(+1.39%)
Apr 04, 2003	16.47	16.48	15.65	15.85	1,827,900	-0.62(-3.79%)
Apr 03, 2003	16.32	17.59	15.75	16.47	3,617,100	+0.28(+1.73%)
Apr 02, 2003	15.75	16.38	15.70	16.19	1,938,700	+0.93(+6.06%)
Apr 01, 2003	16.14	16.14	15.04	15.27	2,307,800	-0.86(-5.36%)
Mar 31, 2003	17.00	17.01	15.56	16.13	2,738,700	-0.88(-5.15%)
Mar 28, 2003	17.51	17.51	16.95	17.00	881,100	-0.53(-2.99%)
Mar 27, 2003	17.70	17.80	17.48	17.53	646,000	-0.18(-1.04%)
Mar 26, 2003	17.66	18.02	17.53	17.71	675,500	+0.20(+1.17%)
Mar 25, 2003	17.36	17.75	17.36	17.51	959,200	+0.15(+0.86%)
Mar 24, 2003	18.25	18.25	17.18	17.36	1,681,500	-0.89(-4.88%)
Mar 21, 2003	17.38	18.30	17.18	18.25	2,166,600	+1.14(+6.69%)
Mar 20, 2003	17.40	17.43	16.95	17.11	1,306,600	-0.12(-0.70%)
Mar 19, 2003	17.20	17.48	17.12	17.23	1,768,700	+0.44(+2.62%)
Mar 18, 2003	18.35	18.35	16.75	16.79	3,289,700	-1.56(-8.50%)
Mar 17, 2003	18.16	18.43	17.49	18.34	1,350,100	+0.18(+1.02%)
Mar 14, 2003	18.57	18.57	18.05	18.16	810,500	-0.41(-2.23%)
Mar 13, 2003	18.58	18.98	18.45	18.57	700,400	+0.12(+0.65%)
Mar 12, 2003	18.52	18.54	18.15	18.45	886,900	-0.11(-0.57%)
Mar 11, 2003	18.68	18.84	18.54	18.56	743,400	-0.07(-0.38%)
Mar 10, 2003	19.02	19.09	18.53	18.63	1,277,100	-0.47(-2.46%)
Mar 07, 2003	19.23	19.27	18.91	19.10	976,200	-0.75(-3.78%)
Mar 06, 2003	20.20	20.20	19.80	19.85	1,785,800	-0.35(-1.73%)
Mar 05, 2003	19.94	20.24	19.65	20.20	838,000	+0.36(+1.79%)
Mar 04, 2003	20.07	20.30	19.75	19.84	1,043,200	-0.38(-1.88%)
Mar 03, 2003	20.08	20.44	20.08	20.23	523,900	+0.27(+1.35%)
Feb 28, 2003	19.98	20.44	19.91	19.95	555,400	-0.01(-0.03%)
Feb 27, 2003	19.85	20.04	19.78	19.96	415,500	+0.21(+1.06%)
Feb 26, 2003	19.84	20.00	19.71	19.75	458,200	-0.09(-0.45%)
Feb 25, 2003	19.36	19.93	19.21	19.84	611,100	+0.43(+2.24%)
Feb 24, 2003	19.64	19.66	19.39	19.41	398,200	-0.27(-1.40%)
Feb 21, 2003	19.39	19.82	19.35	19.68	761,800	+0.25(+1.29%)
Feb 20, 2003	19.77	19.80	19.41	19.43	792,100	-0.30(-1.55%)
Feb 19, 2003	19.82	19.86	19.64	19.73	721,900	-0.14(-0.68%)
Feb 18, 2003	20.00	20.02	19.66	19.87	580,200	+0.03(+0.13%)
Feb 14, 2003	19.90	20.04	19.66	19.84	624,800	-0.04(-0.18%)
Feb 13, 2003	19.77	19.98	19.50	19.88	694,100	+0.13(+0.66%)
Feb 12, 2003	19.93	19.98	19.70	19.75	422,300	-0.20(-1.03%)
Feb 11, 2003	20.45	20.57	19.83	19.95	598,200	-0.43(-2.09%)
Feb 10, 2003	20.45	20.52	20.15	20.38	521,500	+0.05(+0.27%)
Feb 07, 2003	20.57	20.75	20.14	20.32	1,244,200	-0.20(-0.95%)
Feb 06, 2003	20.75	20.90	20.47	20.52	625,600	-0.30(-1.46%)
Feb 05, 2003	21.12	21.23	20.80	20.82	481,800	-0.25(-1.16%)
Feb 04, 2003	21.20	21.34	20.94	21.07	489,700	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.