Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.14	48.95	47.58	48.50	2,372,843	-0.06(-0.12%)
Jan 30, 2014	48.81	48.81	48.29	48.56	2,509,489	-0.05(-0.10%)
Jan 29, 2014	49.10	49.10	48.34	48.61	2,649,292	-0.75(-1.52%)
Jan 28, 2014	48.79	49.44	48.74	49.36	2,084,052	+0.29(+0.59%)
Jan 27, 2014	49.18	49.49	48.99	49.07	3,258,792	-0.03(-0.06%)
Jan 24, 2014	48.94	49.32	48.70	49.10	2,683,007	+0.07(+0.14%)
Jan 23, 2014	49.02	49.26	48.70	49.03	1,639,848	-0.23(-0.47%)
Jan 22, 2014	49.03	49.43	48.90	49.26	1,461,643	+0.19(+0.39%)
Jan 21, 2014	48.63	49.08	48.59	49.07	2,442,949	+0.75(+1.55%)
Jan 17, 2014	48.64	48.32	48.32	48.32	2,377,200	-0.37(-0.76%)
Jan 16, 2014	48.28	48.70	48.28	48.69	2,146,368	+0.33(+0.68%)
Jan 15, 2014	48.31	48.46	48.09	48.36	3,943,421	+0.05(+0.10%)
Jan 14, 2014	48.29	48.52	48.08	48.31	2,174,817	+0.20(+0.42%)
Jan 13, 2014	48.26	48.47	48.05	48.11	2,914,133	-0.20(-0.41%)
Jan 10, 2014	48.68	48.80	48.26	48.31	1,770,673	-0.20(-0.41%)
Jan 09, 2014	48.54	48.79	48.38	48.51	2,290,023	+0.01(+0.02%)
Jan 08, 2014	48.70	48.81	48.12	48.50	4,036,566	-0.23(-0.47%)
Jan 07, 2014	48.79	49.14	48.71	48.73	1,727,593	+0.02(+0.04%)
Jan 06, 2014	48.87	48.90	48.38	48.71	2,486,557	-0.10(-0.20%)
Jan 03, 2014	49.31	49.45	48.63	48.81	1,881,699	-0.46(-0.93%)
Jan 02, 2014	50.05	50.07	49.05	49.27	1,601,864	-0.72(-1.44%)
Dec 31, 2013	49.88	49.99	49.99	49.99	2,160,600	+0.21(+0.42%)
Dec 30, 2013	49.96	50.00	49.48	49.78	1,563,685	-0.12(-0.24%)
Dec 27, 2013	49.68	49.96	49.57	49.90	1,333,831	+0.42(+0.85%)
Dec 26, 2013	49.25	49.59	49.20	49.48	859,972	+0.25(+0.51%)
Dec 24, 2013	48.90	49.46	48.88	49.23	1,017,861	+0.37(+0.76%)
Dec 23, 2013	49.08	49.17	48.70	48.86	1,444,264	+0.09(+0.18%)
Dec 20, 2013	48.85	48.96	48.74	48.77	3,084,197	-0.05(-0.10%)
Dec 19, 2013	48.87	49.00	48.61	48.82	2,285,052	+0.02(+0.04%)
Dec 18, 2013	48.75	48.95	48.01	48.80	4,074,233	+0.20(+0.41%)
Dec 17, 2013	48.62	48.85	48.50	48.60	2,193,806	-0.12(-0.25%)
Dec 16, 2013	49.07	49.10	48.67	48.72	2,117,119	-0.24(-0.49%)
Dec 13, 2013	49.11	49.19	48.79	48.96	2,138,890	-0.15(-0.31%)
Dec 12, 2013	49.92	50.07	49.05	49.11	4,587,838	-1.44(-2.85%)
Dec 11, 2013	50.98	50.98	50.26	50.55	2,230,866	-0.26(-0.51%)
Dec 10, 2013	51.06	51.24	50.60	50.81	2,972,520	-0.55(-1.07%)
Dec 09, 2013	51.31	51.45	50.70	51.36	2,334,152	+0.10(+0.20%)
Dec 06, 2013	50.72	51.35	50.69	51.26	1,821,543	+0.73(+1.44%)
Dec 05, 2013	50.62	50.76	50.32	50.53	2,045,540	-0.10(-0.20%)
Dec 04, 2013	49.99	50.79	49.96	50.63	2,731,611	+0.43(+0.86%)
Dec 03, 2013	49.95	50.21	49.71	50.20	1,773,019	+0.14(+0.28%)
Dec 02, 2013	50.39	50.50	50.01	50.06	1,543,846	-0.39(-0.77%)
Nov 29, 2013	50.60	50.80	50.40	50.45	662,655	-0.11(-0.22%)
Nov 27, 2013	50.65	50.77	50.38	50.56	871,247	-0.14(-0.28%)
Nov 26, 2013	50.73	50.95	50.41	50.70	1,861,147	-0.06(-0.12%)
Nov 25, 2013	50.95	51.15	50.61	50.76	1,045,767	-0.11(-0.22%)
Nov 22, 2013	50.69	50.89	50.32	50.87	1,447,661	+0.27(+0.53%)
Nov 21, 2013	51.25	51.30	50.23	50.60	2,245,605	-0.58(-1.13%)
Nov 20, 2013	51.62	51.75	51.05	51.18	2,100,225	-0.31(-0.60%)
Nov 19, 2013	51.25	51.87	51.16	51.49	2,406,542	-0.97(-1.85%)
Nov 18, 2013	52.57	52.57	52.16	52.46	842,172	-0.06(-0.11%)
Nov 15, 2013	52.08	52.54	51.97	52.52	2,314,214	+0.17(+0.32%)
Nov 14, 2013	52.28	52.46	52.15	52.35	1,178,027	+0.75(+1.45%)
Nov 12, 2013	51.31	51.68	50.94	51.60	1,467,815	+0.25(+0.49%)
Nov 11, 2013	51.31	51.42	51.19	51.35	1,001,382	+0.06(+0.12%)
Nov 08, 2013	50.89	51.29	50.43	51.29	1,540,342	+0.26(+0.51%)
Nov 07, 2013	51.77	51.84	50.64	51.03	1,759,142	-0.73(-1.41%)
Nov 06, 2013	51.45	51.92	51.41	51.76	1,390,098	+0.36(+0.70%)
Nov 05, 2013	50.92	51.56	50.92	51.40	1,702,127	+0.37(+0.73%)
Nov 04, 2013	51.62	51.63	50.82	51.03	1,613,129	-0.30(-0.58%)
Nov 01, 2013	51.47	51.86	51.13	51.33	1,586,025	-0.04(-0.08%)
Oct 31, 2013	51.42	51.95	51.19	51.37	1,520,550	+0.00(+0.00%)
Oct 30, 2013	51.98	51.99	51.33	51.37	1,264,060	-0.59(-1.14%)
Oct 29, 2013	51.24	51.97	51.12	51.96	2,112,430	+0.95(+1.86%)
Oct 28, 2013	50.70	51.36	50.56	51.01	1,409,504	+0.39(+0.77%)
Oct 25, 2013	50.63	50.74	50.24	50.62	1,158,630	-0.07(-0.14%)
Oct 24, 2013	50.49	50.83	50.39	50.69	2,171,217	+0.47(+0.94%)
Oct 23, 2013	50.28	50.50	50.01	50.22	2,483,291	-0.08(-0.16%)
Oct 22, 2013	50.90	50.90	49.72	50.30	3,089,501	-0.51(-1.00%)
Oct 21, 2013	50.69	50.85	50.41	50.81	2,260,775	+0.22(+0.43%)
Oct 18, 2013	50.82	51.07	50.31	50.59	2,329,235	-0.15(-0.30%)
Oct 17, 2013	50.97	51.25	50.65	50.74	2,872,676	-0.32(-0.63%)
Oct 16, 2013	50.51	51.08	50.45	51.06	1,308,818	+0.63(+1.25%)
Oct 15, 2013	50.71	50.86	50.35	50.43	1,132,015	-0.55(-1.08%)
Oct 14, 2013	50.36	51.11	50.27	50.98	868,278	+0.38(+0.75%)
Oct 11, 2013	50.22	50.61	50.13	50.60	997,185	+0.32(+0.64%)
Oct 10, 2013	49.25	50.29	49.25	50.28	1,150,943	+1.54(+3.16%)
Oct 09, 2013	49.06	49.39	48.61	48.74	1,478,871	-0.31(-0.63%)
Oct 08, 2013	49.18	49.73	49.05	49.05	1,038,169	-0.23(-0.47%)
Oct 07, 2013	48.94	49.61	48.85	49.28	823,624	-0.04(-0.08%)
Oct 04, 2013	49.34	49.70	49.19	49.32	812,316	+0.05(+0.10%)
Oct 03, 2013	48.95	49.54	48.76	49.27	1,493,676	+0.13(+0.26%)
Oct 02, 2013	48.93	49.14	48.58	49.14	1,085,433	-0.08(-0.16%)
Oct 01, 2013	48.92	49.22	48.67	49.22	935,022	-0.12(-0.24%)
Sep 27, 2013	49.32	49.50	48.96	49.34	782,359	-0.35(-0.70%)
Sep 26, 2013	49.16	49.69	49.11	49.69	1,053,014	+0.60(+1.22%)
Sep 25, 2013	49.53	49.56	48.97	49.09	1,092,278	-0.46(-0.93%)
Sep 24, 2013	49.77	49.82	49.51	49.55	1,039,498	-0.31(-0.62%)
Sep 23, 2013	50.14	50.14	49.55	49.86	913,539	-0.10(-0.20%)
Sep 20, 2013	50.02	50.33	49.96	49.96	1,797,234	-0.13(-0.26%)
Sep 19, 2013	50.38	50.58	49.88	50.09	1,185,954	-0.29(-0.58%)
Sep 18, 2013	49.58	50.73	49.32	50.38	1,485,190	+0.80(+1.61%)
Sep 17, 2013	49.47	49.74	49.37	49.58	809,680	+0.23(+0.47%)
Sep 16, 2013	49.42	49.64	48.79	49.35	1,356,749	+0.56(+1.15%)
Sep 13, 2013	48.45	48.98	48.04	48.79	1,112,334	+0.79(+1.65%)
Sep 12, 2013	48.24	48.46	47.96	48.00	1,347,933	-0.21(-0.44%)
Sep 11, 2013	47.76	48.23	47.70	48.21	1,446,855	+0.46(+0.96%)
Sep 10, 2013	47.80	47.87	47.55	47.75	1,759,361	+0.19(+0.40%)
Sep 09, 2013	47.43	47.59	47.12	47.56	1,154,304	+0.15(+0.32%)
Sep 06, 2013	47.13	47.61	46.82	47.41	1,405,806	-0.47(-0.98%)
Sep 05, 2013	47.71	48.17	47.70	47.88	1,541,339	+0.14(+0.29%)
Sep 04, 2013	47.34	48.05	47.24	47.74	1,813,570	+0.35(+0.74%)
Sep 03, 2013	47.90	48.11	47.30	47.39	1,188,854	-0.24(-0.50%)
Aug 30, 2013	47.87	47.96	47.41	47.63	1,233,968	-0.17(-0.36%)
Aug 29, 2013	47.38	48.08	47.22	47.80	832,415	+0.29(+0.61%)
Aug 28, 2013	47.85	47.85	47.37	47.51	1,371,597	-0.47(-0.98%)
Aug 27, 2013	47.88	48.26	47.77	47.98	1,333,994	-0.09(-0.19%)
Aug 26, 2013	48.54	48.65	48.01	48.07	1,114,234	-0.39(-0.80%)
Aug 23, 2013	48.01	48.51	47.95	48.46	5,044,809	+0.57(+1.19%)
Aug 22, 2013	48.05	48.14	47.68	47.89	4,024,475	-0.09(-0.19%)
Aug 21, 2013	48.34	48.44	47.83	47.98	1,528,234	-0.39(-0.81%)
Aug 20, 2013	48.31	48.58	48.23	48.37	1,153,069	+0.10(+0.21%)
Aug 19, 2013	48.33	48.75	48.23	48.27	1,331,677	-0.15(-0.31%)
Aug 16, 2013	48.93	49.02	48.36	48.42	1,629,185	-0.70(-1.43%)
Aug 15, 2013	49.79	49.95	48.83	49.12	1,552,519	-1.03(-2.05%)
Aug 14, 2013	50.27	50.48	49.92	50.15	1,029,363	-0.08(-0.16%)
Aug 13, 2013	50.53	50.59	49.76	50.23	1,244,643	-0.27(-0.53%)
Aug 12, 2013	50.57	50.58	50.21	50.50	985,171	-0.14(-0.28%)
Aug 09, 2013	50.90	50.90	50.38	50.64	816,367	-0.21(-0.41%)
Aug 08, 2013	50.71	51.00	50.67	50.85	739,335	+0.31(+0.61%)
Aug 07, 2013	50.67	50.91	50.44	50.54	1,155,747	-0.36(-0.71%)
Aug 06, 2013	50.74	50.95	50.38	50.90	1,440,372	+0.11(+0.22%)
Aug 05, 2013	50.54	50.83	50.23	50.79	1,269,079	+0.13(+0.26%)
Aug 02, 2013	50.16	50.68	50.02	50.66	1,684,446	+0.40(+0.80%)
Aug 01, 2013	49.83	50.28	49.56	50.26	1,560,406	+0.83(+1.68%)
Jul 31, 2013	49.88	49.98	49.29	49.43	1,739,983	-0.13(-0.26%)
Jul 30, 2013	49.99	50.02	49.46	49.56	1,161,905	-0.29(-0.58%)
Jul 29, 2013	50.15	50.30	49.62	49.85	1,416,027	-0.58(-1.15%)
Jul 26, 2013	50.69	50.77	49.42	50.43	1,983,528	-0.50(-0.98%)
Jul 25, 2013	50.13	51.09	50.11	50.93	1,396,031	+0.58(+1.15%)
Jul 24, 2013	51.03	51.03	50.18	50.35	1,812,130	-0.44(-0.87%)
Jul 23, 2013	51.56	51.56	50.06	50.79	3,076,990	-1.03(-1.99%)
Jul 22, 2013	52.31	52.80	51.53	51.82	1,816,417	-0.98(-1.86%)
Jul 19, 2013	52.64	52.93	52.37	52.80	1,304,118	+0.14(+0.27%)
Jul 18, 2013	52.46	52.83	52.06	52.66	1,281,274	+0.16(+0.30%)
Jul 17, 2013	52.21	52.75	52.12	52.50	1,623,184	+0.53(+1.02%)
Jul 16, 2013	51.36	52.22	51.32	51.97	1,780,647	+0.49(+0.95%)
Jul 15, 2013	51.26	51.66	51.04	51.48	1,040,359	+0.13(+0.25%)
Jul 12, 2013	51.60	51.76	51.08	51.35	867,719	-0.24(-0.47%)
Jul 11, 2013	51.13	51.68	51.12	51.59	1,742,819	+1.10(+2.18%)
Jul 10, 2013	50.10	50.75	50.00	50.49	1,872,232	+0.29(+0.58%)
Jul 09, 2013	50.44	50.26	49.93	50.20	1,590,727	+0.15(+0.30%)
Jul 08, 2013	49.21	50.09	49.06	50.05	1,867,810	+1.24(+2.54%)
Jul 05, 2013	48.78	48.97	48.21	48.81	1,097,974	+0.21(+0.43%)
Jul 03, 2013	48.55	48.80	48.25	48.60	959,294	-0.09(-0.18%)
Jul 02, 2013	48.73	49.10	48.34	48.69	1,322,133	-0.11(-0.23%)
Jul 01, 2013	48.88	48.94	48.45	48.80	1,431,375	+0.43(+0.89%)
Jun 28, 2013	48.55	48.88	48.29	48.37	2,798,375	-0.20(-0.41%)
Jun 27, 2013	48.61	49.30	48.46	48.57	1,253,732	+0.02(+0.04%)
Jun 26, 2013	48.37	48.78	48.09	48.55	1,495,647	+0.54(+1.12%)
Jun 25, 2013	47.98	48.32	47.35	48.01	2,245,796	+0.43(+0.90%)
Jun 24, 2013	46.92	48.18	46.63	47.58	2,583,569	+0.39(+0.83%)
Jun 21, 2013	46.66	47.44	46.58	47.19	2,662,021	+0.91(+1.97%)
Jun 20, 2013	47.34	47.42	46.09	46.28	2,736,695	-1.34(-2.81%)
Jun 19, 2013	49.18	49.24	47.58	47.62	2,457,210	-1.69(-3.43%)
Jun 18, 2013	49.07	49.40	48.82	49.31	1,133,289	+0.35(+0.71%)
Jun 17, 2013	48.55	49.09	48.55	48.96	2,387,494	+0.54(+1.12%)
Jun 14, 2013	48.16	48.64	48.02	48.42	1,748,840	+0.26(+0.54%)
Jun 13, 2013	47.64	48.55	47.62	48.16	1,751,778	+0.61(+1.28%)
Jun 12, 2013	47.86	48.04	47.50	47.55	1,625,678	+0.02(+0.04%)
Jun 11, 2013	47.85	48.32	47.50	47.53	1,629,510	-0.47(-0.98%)
Jun 10, 2013	48.04	48.35	47.83	48.00	1,506,601	+0.18(+0.38%)
Jun 07, 2013	48.00	48.37	47.34	47.82	1,923,007	+0.09(+0.19%)
Jun 06, 2013	47.44	47.73	47.03	47.73	1,810,293	-0.37(-0.77%)
Jun 05, 2013	48.75	48.75	47.87	48.10	1,821,275	-0.79(-1.62%)
Jun 04, 2013	48.99	49.18	48.70	48.89	2,009,137	+0.00(+0.00%)
Jun 03, 2013	48.16	48.94	47.54	48.89	1,928,133	+0.78(+1.62%)
May 31, 2013	48.49	49.01	48.10	48.11	2,633,639	-0.45(-0.93%)
May 30, 2013	48.74	48.90	48.50	48.56	1,214,836	-0.12(-0.25%)
May 29, 2013	49.35	49.35	48.41	48.68	1,154,341	-0.89(-1.80%)
May 28, 2013	49.59	50.15	49.29	49.57	5,994,664	+0.31(+0.63%)
May 24, 2013	48.81	49.27	48.52	49.26	4,800,867	+0.33(+0.67%)
May 23, 2013	48.83	49.25	48.32	48.93	5,064,223	-0.31(-0.63%)
May 22, 2013	49.37	50.01	49.12	49.24	1,498,180	-0.13(-0.26%)
May 21, 2013	49.54	49.74	49.13	49.37	2,593,918	-0.17(-0.34%)
May 20, 2013	49.62	49.82	49.35	49.54	1,609,363	-0.17(-0.34%)
May 17, 2013	49.13	49.74	49.07	49.71	1,691,301	+0.64(+1.30%)
May 16, 2013	49.14	49.34	49.00	49.07	1,296,435	-0.22(-0.45%)
May 15, 2013	48.51	49.42	48.49	49.29	1,815,707	+1.32(+2.75%)
May 13, 2013	47.72	48.18	47.50	47.97	1,130,943	+0.19(+0.40%)
May 10, 2013	47.50	47.91	47.41	47.78	892,275	+0.31(+0.65%)
May 09, 2013	47.71	47.85	47.21	47.47	1,218,392	-0.28(-0.59%)
May 08, 2013	47.69	47.88	47.54	47.75	1,198,109	-0.01(-0.02%)
May 07, 2013	47.26	47.91	47.25	47.76	1,142,864	+0.51(+1.08%)
May 06, 2013	47.62	47.74	47.10	47.25	1,002,644	-0.44(-0.92%)
May 03, 2013	47.88	47.87	47.59	47.69	1,623,376	+0.02(+0.04%)
May 02, 2013	47.52	47.78	47.35	47.67	1,642,175	+0.40(+0.85%)
May 01, 2013	47.33	47.95	47.21	47.27	1,340,653	-0.15(-0.32%)
Apr 30, 2013	47.28	47.50	47.13	47.42	2,299,159	-0.08(-0.17%)
Apr 29, 2013	46.91	47.53	46.83	47.50	1,833,838	+0.60(+1.28%)
Apr 26, 2013	46.70	46.93	46.77	46.90	1,628,066	+0.13(+0.28%)
Apr 25, 2013	46.20	46.83	46.19	46.77	2,645,249	+0.75(+1.63%)
Apr 24, 2013	45.54	46.19	45.49	46.02	1,758,682	+0.59(+1.30%)
Apr 23, 2013	45.90	46.01	44.55	45.43	2,328,372	-0.39(-0.85%)
Apr 22, 2013	45.33	45.77	45.03	45.82	2,263,349	+0.43(+0.95%)
Apr 19, 2013	45.10	45.56	45.04	45.39	1,360,290	+0.39(+0.87%)
Apr 18, 2013	45.08	45.23	44.70	45.00	1,585,287	-0.14(-0.31%)
Apr 17, 2013	45.20	45.33	44.85	45.14	1,531,561	-0.30(-0.66%)
Apr 16, 2013	44.86	45.63	44.66	45.44	2,003,945	+0.84(+1.88%)
Apr 15, 2013	46.01	46.01	44.60	44.60	2,646,804	-1.58(-3.42%)
Apr 12, 2013	45.67	46.19	45.52	46.18	1,408,213	+0.41(+0.90%)
Apr 11, 2013	45.67	46.00	45.61	45.77	2,048,599	+0.16(+0.35%)
Apr 10, 2013	45.62	45.89	45.38	45.61	1,946,942	+0.12(+0.26%)
Apr 09, 2013	44.88	45.59	44.74	45.49	2,615,715	+0.81(+1.81%)
Apr 08, 2013	44.22	44.70	44.14	44.68	1,155,586	+0.48(+1.09%)
Apr 05, 2013	44.48	44.48	44.01	44.20	1,411,459	-0.56(-1.25%)
Apr 04, 2013	44.25	44.85	44.16	44.76	2,348,229	+0.51(+1.15%)
Apr 03, 2013	44.76	44.84	44.17	44.25	2,324,460	-0.49(-1.10%)
Apr 02, 2013	44.58	44.90	44.46	44.74	2,156,389	+0.28(+0.63%)
Apr 01, 2013	44.49	44.56	44.25	44.46	915,960	-0.03(-0.07%)
Mar 28, 2013	44.41	44.69	44.24	44.49	2,270,310	+0.04(+0.09%)
Mar 27, 2013	44.15	44.60	44.12	44.45	2,012,678	+0.04(+0.09%)
Mar 26, 2013	44.03	44.42	43.96	44.41	1,656,865	+0.58(+1.32%)
Mar 25, 2013	43.76	44.03	43.61	43.83	2,148,296	+0.19(+0.44%)
Mar 22, 2013	43.44	43.69	43.35	43.64	1,441,673	+0.22(+0.51%)
Mar 21, 2013	43.16	43.52	43.13	43.42	1,628,186	+0.11(+0.25%)
Mar 20, 2013	42.89	43.42	42.84	43.31	1,615,865	+0.52(+1.22%)
Mar 19, 2013	42.68	42.85	42.46	42.79	1,716,981	+0.12(+0.28%)
Mar 18, 2013	42.76	42.89	42.60	42.67	1,331,957	-0.40(-0.93%)
Mar 15, 2013	43.05	43.14	42.79	43.07	3,163,958	-0.22(-0.51%)
Mar 14, 2013	43.23	43.39	42.95	43.29	2,064,922	+0.04(+0.09%)
Mar 13, 2013	43.09	43.33	42.82	43.25	1,760,826	+0.26(+0.60%)
Mar 12, 2013	43.25	43.31	42.73	42.99	2,180,362	-0.40(-0.92%)
Mar 11, 2013	43.03	43.46	42.93	43.39	1,889,802	+0.27(+0.63%)
Mar 08, 2013	43.20	43.38	43.02	43.12	1,720,028	+0.01(+0.02%)
Mar 07, 2013	43.27	43.34	42.46	43.11	3,422,763	-0.25(-0.58%)
Mar 06, 2013	43.92	43.92	43.25	43.36	2,492,440	-1.16(-2.61%)
Mar 05, 2013	44.16	44.63	44.13	44.52	2,335,522	+0.46(+1.04%)
Mar 04, 2013	43.27	44.13	43.24	44.06	2,000,107	+0.70(+1.61%)
Mar 01, 2013	43.64	43.79	43.24	43.36	3,388,127	-0.32(-0.73%)
Feb 28, 2013	43.91	43.96	43.67	43.68	2,190,827	-0.17(-0.39%)
Feb 27, 2013	43.79	44.16	43.51	43.85	1,957,358	-0.06(-0.14%)
Feb 26, 2013	44.47	44.54	43.80	43.91	10,271,798	-0.52(-1.17%)
Feb 25, 2013	45.01	45.17	44.43	44.43	9,599,075	-0.50(-1.11%)
Feb 22, 2013	45.00	45.03	44.64	44.93	6,789,415	+0.05(+0.11%)
Feb 21, 2013	44.52	44.98	44.30	44.88	2,379,705	+0.33(+0.74%)
Feb 20, 2013	44.26	44.84	44.09	44.55	1,944,016	+0.37(+0.84%)
Feb 19, 2013	43.69	44.21	43.67	44.18	2,858,964	+0.60(+1.38%)
Feb 15, 2013	43.52	43.62	43.41	43.58	3,149,770	+0.14(+0.32%)
Feb 14, 2013	44.14	44.26	43.29	43.44	7,175,356	-0.68(-1.54%)
Feb 13, 2013	44.18	44.32	43.94	44.12	1,493,003	+0.18(+0.41%)
Feb 12, 2013	44.52	44.55	43.58	43.94	1,866,616	-0.28(-0.63%)
Feb 11, 2013	44.32	44.50	44.22	44.22	1,294,354	-0.08(-0.18%)
Feb 08, 2013	44.22	44.56	44.22	44.30	2,283,223	+0.05(+0.11%)
Feb 07, 2013	43.81	44.35	43.66	44.25	2,071,565	+0.49(+1.12%)
Feb 06, 2013	43.76	43.86	43.48	43.76	1,586,325	+0.09(+0.21%)
Feb 04, 2013	44.20	44.28	43.52	43.67	2,395,317	-0.80(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.